Dragon Coin Historical Data

DGN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.000196
+3.67%
$-- $12
Mar 10, 2026 $0.000189
+1.67%
$-- $31
Mar 9, 2026 $0.000186
+1.88%
$-- $4
Mar 8, 2026 $0.000182
-4.46%
$-- $65
Mar 7, 2026 $0.000191
-0.24%
$-- $7
Mar 6, 2026 $0.000192
-4.27%
$-- $34
Mar 5, 2026 $0.000201
-1.46%
$-- $85
Mar 4, 2026 $0.000204
+6.43%
$-- $252
Mar 3, 2026 $0.000191
-2.24%
$-- $17
Mar 2, 2026 $0.000195
+1.66%
$-- $49
Mar 1, 2026 $0.000197
+0.60%
$-- $1
Feb 28, 2026 $0.000196
+0.91%
$-- $4
Feb 27, 2026 $0.000194
-3.14%
$-- $47
Feb 26, 2026 $0.000201
-2.80%
$-- $73
Feb 25, 2026 $0.000205
-0.01%
$-- $98
Feb 24, 2026 $0.000205
-1.13%
$-- $29
Feb 23, 2026 $0.000209
-4.36%
$-- $32
Feb 22, 2026 $0.000218
-2.63%
$-- $15
Feb 21, 2026 $0.000225
+0.35%
$-- $20
Feb 20, 2026 $0.000223
+1.08%
$-- $30
Feb 19, 2026 $0.000221
-1.93%
$-- $91
Feb 18, 2026 $0.000225
+1.77%
$-- $120
Feb 17, 2026 $0.000221
-2.05%
$-- $28
Feb 16, 2026 $0.000225
+3.09%
$-- $58
Feb 15, 2026 $0.000218
-2.01%
$-- $83
Feb 14, 2026 $0.000223
+1.77%
$-- $125
Feb 13, 2026 $0.000219
+2.76%
$-- $32
Feb 12, 2026 $0.000214
+1.63%
$-- $213
Feb 11, 2026 $0.00021
-3.03%
$-- $615
Feb 10, 2026 $0.000217
+1.69%
$-- $103
Feb 9, 2026 $0.000214
+0.62%
$-- $85
Feb 8, 2026 $0.000212
-2.88%
$-- $63
Feb 7, 2026 $0.000219
-0.03%
$-- $55
Feb 6, 2026 $0.000219
+7.84%
$-- $156
Feb 5, 2026 $0.000203
-9.04%
$-- $217
Feb 4, 2026 $0.000224
-2.89%
$-- $84
Feb 3, 2026 $0.000231
-0.72%
$-- $114
Feb 2, 2026 $0.000233
+2.80%
$-- $21
Feb 1, 2026 $0.000228
-3.01%
$-- $25
Jan 31, 2026 $0.000235
-7.09%
$-- $56
Jan 30, 2026 $0.000252
+2.47%
$-- $207
Jan 29, 2026 $0.000246
-4.92%
$-- $36
Jan 28, 2026 $0.000258
-1.50%
$-- $201
Jan 27, 2026 $0.000262
-0.54%
$-- $10
Jan 26, 2026 $0.000264
+1.43%
$-- $32
Jan 25, 2026 $0.00026
-6.13%
$-- $49
Jan 24, 2026 $0.000277
+0.25%
$-- $1
Jan 23, 2026 $0.000276
+1.56%
$-- $126
Jan 22, 2026 $0.000271
-3.38%
$-- $72
Jan 21, 2026 $0.000281
+3.64%
$-- $30