Dragon Coin Historical Data

DGN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.0004
+3.69%
$-- $35
Aug 18, 8 AM $0.000386
-1.09%
$-- $32
Aug 18, 7 AM $0.00039
-0.12%
$-- $32
Aug 18, 6 AM $0.000391
-0.69%
$-- $32
Aug 18, 5 AM $0.000393
-0.56%
$-- $32
Aug 18, 4 AM $0.000395
+0.50%
$-- $33
Aug 18, 3 AM $0.000394
-0.36%
$-- $33
Aug 18, 2 AM $0.000397
-0.31%
$-- $33
Aug 18, 1 AM $0.000398
-5.35%
$-- $33
Aug 18, 12 AM $0.00042
+0.20%
$-- $34
Aug 17, 11 PM $0.00042
-0.19%
$-- $34
Aug 17, 10 PM $0.000421
+0.11%
$-- $34
Aug 17, 9 PM $0.000421
-0.12%
$-- $34
Aug 17, 8 PM $0.000421
+0.80%
$-- $34
Aug 17, 7 PM $0.000418
-0.21%
$-- $34
Aug 17, 6 PM $0.000419
+0.23%
$-- $34
Aug 17, 5 PM $0.000418
-0.33%
$-- $34
Aug 17, 4 PM $0.000419
+17.14%
$-- $34
Aug 17, 3 PM $0.000399
-0.50%
$-- $10
Aug 17, 2 PM $0.000401
-0.14%
$-- $10
Aug 17, 1 PM $0.000402
-0.15%
$-- $10
Aug 17, 12 PM $0.000403
-1.04%
$-- $10
Aug 17, 11 AM $0.000407
-0.07%
$-- $20
Aug 17, 10 AM $0.000407
+0.12%
$-- $20
Aug 17, 9 AM $0.000406
-0.65%
$-- $20
Aug 17, 8 AM $0.000409
-0.87%
$-- $20
Aug 17, 7 AM $0.000413
+0.55%
$-- $20
Aug 17, 6 AM $0.00041
-0.44%
$-- $30
Aug 17, 5 AM $0.000412
+0.16%
$-- $30
Aug 17, 4 AM $0.000411
-0.44%
$-- $30
Aug 17, 3 AM $0.000413
-0.04%
$-- $30
Aug 17, 2 AM $0.000414
+0.11%
$-- $30
Aug 17, 1 AM $0.000414
+5.55%
$-- $30
Aug 17, 12 AM $0.000391
-0.23%
$-- $20
Aug 16, 11 PM $0.000392
-0.08%
$-- $20
Aug 16, 10 PM $0.000391
-0.22%
$-- $20
Aug 16, 9 PM $0.000393
-7.43%
$-- $20
Aug 16, 8 PM $0.000425
-0.43%
$-- $20
Aug 16, 7 PM $0.000426
-0.11%
$-- $20
Aug 16, 6 PM $0.000426
+0.02%
$-- $20
Aug 16, 5 PM $0.000427
-0.54%
$-- $20
Aug 16, 4 PM $0.000429
-5.54%
$-- $20
Aug 16, 3 PM $0.000453
-0.11%
$-- $30
Aug 16, 2 PM $0.000454
+0.17%
$-- $40
Aug 16, 1 PM $0.000453
-0.39%
$-- $40
Aug 16, 12 PM $0.000456
+5.34%
$-- $41
Aug 16, 11 AM $0.000433
+0.07%
$-- $31
Aug 16, 10 AM $0.000433
+0.01%
$-- $31
Aug 16, 9 AM $0.000432
-0.21%
$-- $31
Aug 16, 8 AM $0.000432
-0.56%
$-- $31