Dragon Coin Historical Data

DGN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.000271
-4.38%
$-- $70
Jan 19, 2026 $0.000283
-0.59%
$-- $50
Jan 18, 2026 $0.000285
-6.43%
$-- $162
Jan 17, 2026 $0.000305
+1.32%
$-- $64
Jan 16, 2026 $0.000301
+1.96%
$-- $142
Jan 15, 2026 $0.000296
-3.16%
$-- $31
Jan 14, 2026 $0.000305
-5.07%
$-- $237
Jan 13, 2026 $0.000322
+9.83%
$-- $873
Jan 12, 2026 $0.000293
-4.19%
$-- $46
Jan 11, 2026 $0.000306
-1.38%
$-- $14
Jan 10, 2026 $0.00031
+0.23%
$-- $187
Jan 9, 2026 $0.000309
+3.00%
$-- $285
Jan 8, 2026 $0.0003
-14.64%
$-- $4,292
Jan 7, 2026 $0.000352
-5.03%
$-- $285
Jan 6, 2026 $0.000369
+4.10%
$-- $242
Jan 5, 2026 $0.000354
+1.22%
$-- $60
Jan 4, 2026 $0.00035
+1.45%
$-- $45
Jan 3, 2026 $0.000344
+3.86%
$-- $66
Jan 2, 2026 $0.000332
+4.55%
$-- $41
Jan 1, 2026 $0.000318
+2.35%
$-- $137
Dec 31, 2025 $0.000309
-1.03%
$-- $28
Dec 30, 2025 $0.000312
-3.23%
$-- $157
Dec 29, 2025 $0.000323
-1.03%
$-- $145
Dec 28, 2025 $0.000325
-2.39%
$-- $35
Dec 27, 2025 $0.000329
+1.79%
$-- $192
Dec 26, 2025 $0.000322
-0.18%
$-- $17
Dec 25, 2025 $0.000323
+0.13%
$-- $10
Dec 24, 2025 $0.000323
+0.37%
$-- $3
Dec 23, 2025 $0.000323
+2.09%
$-- $44
Dec 22, 2025 $0.000315
-1.20%
$-- $23
Dec 21, 2025 $0.000319
-3.29%
$-- $42
Dec 20, 2025 $0.000329
+1.24%
$-- $29
Dec 19, 2025 $0.000327
+3.68%
$-- $92
Dec 18, 2025 $0.000316
-2.94%
$-- $247
Dec 17, 2025 $0.000326
-3.03%
$-- $156
Dec 16, 2025 $0.000338
-2.66%
$-- $138
Dec 15, 2025 $0.000348
-5.19%
$-- $285
Dec 14, 2025 $0.000366
-3.97%
$-- $67
Dec 13, 2025 $0.000381
+0.06%
$-- $29
Dec 12, 2025 $0.00038
-2.61%
$-- $59
Dec 11, 2025 $0.000391
-2.27%
$-- $92
Dec 10, 2025 $0.000401
-3.79%
$-- $109
Dec 9, 2025 $0.000416
+3.23%
$-- $182
Dec 8, 2025 $0.000404
+0.60%
$-- $51
Dec 7, 2025 $0.000399
-2.74%
$-- $96
Dec 6, 2025 $0.000409
+3.39%
$-- $5
Dec 5, 2025 $0.000396
-11.74%
$-- $743
Dec 4, 2025 $0.000465
+16.18%
$-- $1,144
Dec 3, 2025 $0.000401
+0.00%
$-- $167
Dec 2, 2025 $0.000401
+4.87%
$-- $43