Dragon Coin Historical Data

DGN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000203
-0.18%
$ -- $ 44
Apr 21, 1 AM $ 0.000204
-2.36%
$ -- $ 50
Apr 21, 12 AM $ 0.000209
+0.61%
$ -- $ 32
Apr 20, 11 PM $ 0.000207
-0.04%
$ -- $ 32
Apr 20, 10 PM $ 0.000207
-0.14%
$ -- $ 32
Apr 20, 9 PM $ 0.000207
+0.03%
$ -- $ 32
Apr 20, 8 PM $ 0.000207
+0.17%
$ -- $ 32
Apr 20, 7 PM $ 0.000207
-0.14%
$ -- $ 53
Apr 20, 6 PM $ 0.000207
+0.24%
$ -- $ 57
Apr 20, 5 PM $ 0.000207
+0.01%
$ -- $ 61
Apr 20, 4 PM $ 0.000207
+0.09%
$ -- $ 61
Apr 20, 3 PM $ 0.000207
+0.35%
$ -- $ 70
Apr 20, 2 PM $ 0.000206
-0.24%
$ -- $ 70
Apr 20, 1 PM $ 0.000207
+0.17%
$ -- $ 70
Apr 20, 12 PM $ 0.000206
+1.03%
$ -- $ 70
Apr 20, 11 AM $ 0.000204
+0.03%
$ -- $ 48
Apr 20, 10 AM $ 0.000204
-0.60%
$ -- $ 48
Apr 20, 9 AM $ 0.000204
+0.95%
$ -- $ 48
Apr 20, 8 AM $ 0.000202
+0.12%
$ -- $ 121
Apr 20, 7 AM $ 0.000201
-0.06%
$ -- $ 120
Apr 20, 6 AM $ 0.000201
+0.35%
$ -- $ 120
Apr 20, 5 AM $ 0.000201
-0.69%
$ -- $ 120
Apr 20, 4 AM $ 0.000202
+0.44%
$ -- $ 120
Apr 20, 3 AM $ 0.000201
-0.07%
$ -- $ 119
Apr 20, 2 AM $ 0.000201
-0.02%
$ -- $ 119
Apr 20, 1 AM $ 0.000201
+0.17%
$ -- $ 119
Apr 20, 12 AM $ 0.000201
-0.04%
$ -- $ 119
Apr 19, 11 PM $ 0.0002
-0.44%
$ -- $ 120
Apr 19, 10 PM $ 0.000201
-0.63%
$ -- $ 120
Apr 19, 9 PM $ 0.000203
-0.15%
$ -- $ 207
Apr 19, 8 PM $ 0.000203
+0.54%
$ -- $ 211
Apr 19, 7 PM $ 0.000202
+0.37%
$ -- $ 184
Apr 19, 6 PM $ 0.000202
-0.20%
$ -- $ 188
Apr 19, 5 PM $ 0.000203
-0.95%
$ -- $ 185
Apr 19, 4 PM $ 0.000204
-1.01%
$ -- $ 242
Apr 19, 3 PM $ 0.000206
-0.26%
$ -- $ 235
Apr 19, 2 PM $ 0.000207
+0.10%
$ -- $ 235
Apr 19, 1 PM $ 0.000207
+0.27%
$ -- $ 242
Apr 19, 12 PM $ 0.000206
-0.15%
$ -- $ 242
Apr 19, 11 AM $ 0.000207
+0.97%
$ -- $ 239
Apr 19, 10 AM $ 0.000205
-0.36%
$ -- $ 236
Apr 19, 9 AM $ 0.000206
+2.84%
$ -- $ 238
Apr 19, 8 AM $ 0.0002
-0.28%
$ -- $ 161
Apr 19, 7 AM $ 0.0002
-0.57%
$ -- $ 180
Apr 19, 6 AM $ 0.000201
+0.40%
$ -- $ 210
Apr 19, 5 AM $ 0.000201
+0.07%
$ -- $ 210
Apr 19, 4 AM $ 0.000201
+0.24%
$ -- $ 210
Apr 19, 3 AM $ 0.0002
+0.38%
$ -- $ 210
Apr 19, 2 AM $ 0.000199
-0.31%
$ -- $ 209
Apr 19, 1 AM $ 0.0002
-0.09%
$ -- $ 218