Dragon Coin Historical Data

DGN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.000396
+0.12%
$-- $20
Aug 16, 5 AM $0.000395
-0.68%
$-- $20
Aug 16, 4 AM $0.000397
+0.46%
$-- $20
Aug 16, 3 AM $0.000395
-0.61%
$-- $20
Aug 16, 2 AM $0.000398
-0.37%
$-- $20
Aug 16, 1 AM $0.000399
+0.74%
$-- $20
Aug 16, 12 AM $0.000396
+0.48%
$-- $53
Aug 15, 11 PM $0.000394
-0.31%
$-- $54
Aug 15, 10 PM $0.000396
+0.41%
$-- $54
Aug 15, 9 PM $0.000393
-0.16%
$-- $54
Aug 15, 8 PM $0.000393
-0.12%
$-- $54
Aug 15, 7 PM $0.000394
-6.30%
$-- $54
Aug 15, 6 PM $0.000421
-0.01%
$-- $54
Aug 15, 5 PM $0.000421
-0.27%
$-- $54
Aug 15, 4 PM $0.000422
+6.38%
$-- $64
Aug 15, 3 PM $0.000397
+8.33%
$-- $54
Aug 15, 2 PM $0.000367
-1.13%
$-- $47
Aug 15, 1 PM $0.000371
+0.01%
$-- $47
Aug 15, 12 PM $0.000371
-0.80%
$-- $47
Aug 15, 11 AM $0.000374
-0.14%
$-- $48
Aug 15, 10 AM $0.000375
-0.58%
$-- $48
Aug 15, 9 AM $0.000377
+0.60%
$-- $48
Aug 15, 8 AM $0.000374
+0.08%
$-- $48
Aug 15, 7 AM $0.000375
+0.00%
$-- $48
Aug 15, 6 AM $0.000376
-0.30%
$-- $48
Aug 15, 5 AM $0.000377
-0.43%
$-- $48
Aug 15, 4 AM $0.000379
-0.08%
$-- $48
Aug 15, 3 AM $0.000379
-0.37%
$-- $48
Aug 15, 2 AM $0.000379
+0.15%
$-- $48
Aug 15, 1 AM $0.000379
+24.68%
$-- $48
Aug 15, 12 AM $0.000304
-24.71%
$-- $15
Aug 14, 11 PM $0.000403
+0.68%
$-- $14
Aug 14, 10 PM $0.0004
+0.97%
$-- $14
Aug 14, 9 PM $0.000397
-0.08%
$-- $14
Aug 14, 8 PM $0.000398
-0.07%
$-- $14
Aug 14, 7 PM $0.000398
-0.50%
$-- $14
Aug 14, 6 PM $0.000401
-0.87%
$-- $14
Aug 5, 3 PM $0.000385
-0.51%
$-- $30
Aug 5, 2 PM $0.000387
-0.03%
$-- $33
Aug 5, 1 PM $0.000387
+0.17%
$-- $33
Aug 5, 12 PM $0.000387
+0.15%
$-- $36
Aug 5, 11 AM $0.000386
-0.39%
$-- $36
Aug 5, 10 AM $0.000388
-0.12%
$-- $43
Aug 5, 9 AM $0.000389
+0.04%
$-- $43
Aug 5, 8 AM $0.000389
-0.20%
$-- $43
Aug 5, 7 AM $0.000389
-0.19%
$-- $43
Aug 5, 6 AM $0.00039
-0.15%
$-- $43
Aug 5, 5 AM $0.00039
-0.01%
$-- $43
Aug 5, 4 AM $0.000391
+0.13%
$-- $43
Aug 5, 3 AM $0.00039
-1.30%
$-- $43