Dragon Coin Historical Data

DGN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.000396
-0.84%
$-- $44
Aug 5, 1 AM $0.000399
+0.24%
$-- $43
Aug 5, 12 AM $0.0004
-10.86%
$-- $49
Aug 4, 11 PM $0.000448
-0.12%
$-- $46
Aug 4, 10 PM $0.000448
+0.28%
$-- $46
Aug 4, 9 PM $0.000447
+0.50%
$-- $46
Aug 4, 8 PM $0.000445
-0.02%
$-- $46
Aug 4, 7 PM $0.000445
+0.05%
$-- $46
Aug 4, 6 PM $0.000445
+5.50%
$-- $46
Aug 4, 5 PM $0.000422
+0.03%
$-- $41
Aug 4, 4 PM $0.000421
+12.46%
$-- $41
Aug 4, 3 PM $0.000376
-8.15%
$-- $20
Aug 4, 2 PM $0.000408
+0.60%
$-- $17
Aug 4, 1 PM $0.000406
+3.62%
$-- $17
Aug 4, 12 PM $0.000392
-0.68%
$-- $14
Aug 4, 11 AM $0.000394
-0.21%
$-- $14
Aug 4, 5 AM $0.000437
-0.21%
$-- $13
Aug 4, 4 AM $0.000439
+0.51%
$-- $13
Aug 4, 3 AM $0.000436
+0.28%
$-- $13
Aug 4, 2 AM $0.000436
+0.36%
$-- $13
Aug 4, 1 AM $0.000434
+0.79%
$-- $13
Aug 3, 2 AM $0.000463
-0.16%
$-- $37
Aug 3, 1 AM $0.000463
-0.27%
$-- $37
Aug 3, 12 AM $0.000465
-0.09%
$-- $88
Aug 2, 11 PM $0.000464
+0.48%
$-- $88
Aug 2, 10 PM $0.000462
-0.48%
$-- $88
Aug 2, 9 PM $0.000465
+0.22%
$-- $95
Aug 2, 8 PM $0.000464
-0.13%
$-- $94
Aug 2, 7 PM $0.000464
+0.00%
$-- $127
Aug 2, 6 PM $0.000464
+0.09%
$-- $130
Aug 2, 5 PM $0.000465
+0.66%
$-- $129
Aug 2, 4 PM $0.000462
+1.15%
$-- $128
Aug 2, 3 PM $0.000456
+0.05%
$-- $130
Aug 2, 2 PM $0.000455
-0.08%
$-- $130
Aug 2, 1 PM $0.000456
-0.17%
$-- $130
Aug 2, 12 PM $0.000457
+0.17%
$-- $130
Aug 2, 11 AM $0.000455
+0.13%
$-- $130
Aug 2, 10 AM $0.000455
-0.38%
$-- $129
Aug 2, 9 AM $0.000457
-0.26%
$-- $130
Aug 2, 8 AM $0.000458
-0.26%
$-- $130
Aug 2, 7 AM $0.000459
+0.26%
$-- $131
Aug 2, 6 AM $0.000457
+0.22%
$-- $130
Aug 2, 5 AM $0.000456
+0.17%
$-- $130
Aug 2, 4 AM $0.000455
+1.05%
$-- $129
Aug 2, 3 AM $0.00045
+23.43%
$-- $128
Aug 2, 2 AM $0.000365
+0.97%
$-- $94
Aug 2, 1 AM $0.000362
+37.89%
$-- $93
Aug 2, 12 AM $0.000262
-0.14%
$-- $43
Aug 1, 11 PM $0.000262
+0.05%
$-- $43
Aug 1, 10 PM $0.000259
-0.36%
$-- $36