Dragon Coin Historical Data

DGN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0002
-0.09%
$ -- $ 218
Apr 19, 12 AM $ 0.0002
-0.47%
$ -- $ 246
Apr 18, 11 PM $ 0.000201
-0.20%
$ -- $ 247
Apr 18, 10 PM $ 0.000202
+1.15%
$ -- $ 248
Apr 18, 9 PM $ 0.000199
-0.01%
$ -- $ 163
Apr 18, 8 PM $ 0.000199
+0.20%
$ -- $ 163
Apr 18, 7 PM $ 0.000199
-0.48%
$ -- $ 163
Apr 18, 6 PM $ 0.000201
-1.64%
$ -- $ 156
Apr 18, 5 PM $ 0.000204
+2.24%
$ -- $ 159
Apr 18, 4 PM $ 0.0002
-0.08%
$ -- $ 101
Apr 18, 3 PM $ 0.0002
+0.73%
$ -- $ 101
Apr 18, 2 PM $ 0.000199
+0.18%
$ -- $ 100
Apr 18, 1 PM $ 0.000198
-0.22%
$ -- $ 93
Apr 18, 12 PM $ 0.000199
+0.53%
$ -- $ 97
Apr 18, 11 AM $ 0.000197
-1.74%
$ -- $ 96
Apr 18, 10 AM $ 0.000201
-0.86%
$ -- $ 98
Apr 18, 9 AM $ 0.000203
-0.24%
$ -- $ 98
Apr 18, 8 AM $ 0.000203
-2.56%
$ -- $ 98
Apr 18, 7 AM $ 0.000208
-0.99%
$ -- $ 170
Apr 18, 6 AM $ 0.00021
+0.57%
$ -- $ 140
Apr 18, 5 AM $ 0.000209
+0.68%
$ -- $ 138
Apr 18, 4 AM $ 0.000207
-0.22%
$ -- $ 137
Apr 18, 3 AM $ 0.000208
+0.17%
$ -- $ 137
Apr 18, 2 AM $ 0.000208
-0.10%
$ -- $ 137
Apr 18, 1 AM $ 0.000208
+0.91%
$ -- $ 129
Apr 18, 12 AM $ 0.000206
+0.25%
$ -- $ 91
Apr 17, 11 PM $ 0.000206
-0.50%
$ -- $ 99
Apr 17, 10 PM $ 0.000206
-0.63%
$ -- $ 100
Apr 17, 9 PM $ 0.000208
+0.19%
$ -- $ 92
Apr 17, 8 PM $ 0.000207
+0.01%
$ -- $ 92
Apr 17, 7 PM $ 0.000207
+0.06%
$ -- $ 92
Apr 17, 6 PM $ 0.000206
-0.45%
$ -- $ 97
Apr 17, 5 PM $ 0.000207
+1.03%
$ -- $ 97
Apr 17, 4 PM $ 0.000207
+1.17%
$ -- $ 96
Apr 17, 3 PM $ 0.000204
-0.48%
$ -- $ 117
Apr 17, 2 PM $ 0.000206
+0.61%
$ -- $ 118
Apr 17, 1 PM $ 0.000204
+0.93%
$ -- $ 117
Apr 17, 12 PM $ 0.000202
+0.34%
$ -- $ 118
Apr 17, 11 AM $ 0.000201
+0.16%
$ -- $ 118
Apr 17, 10 AM $ 0.000201
-0.57%
$ -- $ 117
Apr 17, 9 AM $ 0.000202
+0.70%
$ -- $ 118
Apr 17, 8 AM $ 0.000201
-2.79%
$ -- $ 118
Apr 17, 7 AM $ 0.000206
+2.09%
$ -- $ 51
Apr 17, 6 AM $ 0.000202
-0.22%
$ -- $ 175
Apr 17, 5 AM $ 0.000201
-0.95%
$ -- $ 176
Apr 17, 4 AM $ 0.000202
-0.45%
$ -- $ 175
Apr 17, 3 AM $ 0.000205
-0.10%
$ -- $ 175
Apr 17, 2 AM $ 0.000204
-0.14%
$ -- $ 178
Apr 17, 1 AM $ 0.000203
-1.04%
$ -- $ 177
Apr 17, 12 AM $ 0.000204
-0.28%
$ -- $ 178