Dragon Coin Historical Data

DGN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.000191
+0.10%
$-- $7
Mar 15, 12 AM $0.00019
-0.27%
$-- $10
Mar 14, 11 PM $0.000191
-0.09%
$-- $13
Mar 14, 10 PM $0.000191
-0.09%
$-- $13
Mar 14, 9 PM $0.000191
-0.15%
$-- $13
Mar 14, 8 PM $0.000191
-0.20%
$-- $17
Mar 14, 7 PM $0.000191
-0.34%
$-- $33
Mar 14, 6 PM $0.000192
+0.24%
$-- $34
Mar 14, 5 PM $0.000192
-0.22%
$-- $34
Mar 14, 4 PM $0.000192
-0.02%
$-- $34
Mar 14, 3 PM $0.000193
-0.16%
$-- $34
Mar 14, 2 PM $0.000193
+0.14%
$-- $37
Mar 14, 1 PM $0.000192
+0.18%
$-- $49
Mar 14, 12 PM $0.000192
-0.15%
$-- $49
Mar 14, 11 AM $0.000192
+0.18%
$-- $45
Mar 14, 10 AM $0.000192
+0.10%
$-- $45
Mar 14, 9 AM $0.000192
-0.08%
$-- $45
Mar 14, 8 AM $0.000192
-0.02%
$-- $38
Mar 14, 7 AM $0.000192
+0.02%
$-- $36
Mar 14, 6 AM $0.000192
-0.20%
$-- $37
Mar 14, 5 AM $0.000193
-0.44%
$-- $37
Mar 14, 4 AM $0.000193
-0.36%
$-- $37
Mar 14, 3 AM $0.000194
+0.17%
$-- $37
Mar 14, 2 AM $0.000194
+0.48%
$-- $37
Mar 14, 1 AM $0.000193
+0.23%
$-- $36
Mar 14, 12 AM $0.000192
-0.24%
$-- $30
Mar 13, 11 PM $0.000193
+0.36%
$-- $25
Mar 13, 10 PM $0.000192
-0.70%
$-- $24
Mar 13, 9 PM $0.000193
-0.21%
$-- $24
Mar 13, 8 PM $0.000194
+0.19%
$-- $20
Mar 13, 7 PM $0.000193
-0.39%
$-- $20
Mar 13, 6 PM $0.000194
-0.08%
$-- $18
Mar 13, 5 PM $0.000194
-0.88%
$-- $18
Mar 13, 4 PM $0.000196
-0.03%
$-- $18
Mar 13, 3 PM $0.000196
+1.17%
$-- $18
Mar 13, 2 PM $0.000194
-0.26%
$-- $4
Mar 13, 11 AM $0.000194
-0.14%
$-- $3
Mar 13, 10 AM $0.000194
+0.33%
$-- $4
Mar 13, 9 AM $0.000194
-0.32%
$-- $4
Mar 13, 8 AM $0.000195
-0.22%
$-- $4
Mar 13, 7 AM $0.000195
+0.12%
$-- $10
Mar 13, 6 AM $0.000195
-0.30%
$-- $15
Mar 13, 5 AM $0.000195
+0.63%
$-- $15
Mar 13, 4 AM $0.000194
-0.29%
$-- $15
Mar 13, 3 AM $0.000194
+0.09%
$-- $15
Mar 13, 2 AM $0.000194
-0.16%
$-- $15
Mar 13, 1 AM $0.000194
-0.02%
$-- $17
Mar 13, 12 AM $0.000194
+0.63%
$-- $17
Mar 12, 11 PM $0.000193
+0.06%
$-- $17
Mar 12, 10 PM $0.000193
+0.12%
$-- $17