Dragon Coin Historical Data

DGN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.000193
+0.25%
$-- $17
Mar 12, 8 PM $0.000192
+0.03%
$-- $25
Mar 12, 7 PM $0.000192
+0.19%
$-- $25
Mar 12, 6 PM $0.000192
-0.17%
$-- $25
Mar 12, 5 PM $0.000192
-0.20%
$-- $29
Mar 12, 4 PM $0.000193
+0.19%
$-- $29
Mar 12, 3 PM $0.000193
-0.17%
$-- $34
Mar 12, 2 PM $0.000193
-0.56%
$-- $34
Mar 12, 1 PM $0.000195
-0.47%
$-- $34
Mar 12, 12 PM $0.000196
-0.18%
$-- $35
Mar 12, 11 AM $0.000196
-0.92%
$-- $32
Mar 12, 10 AM $0.000198
+0.47%
$-- $31
Mar 12, 9 AM $0.000197
+0.67%
$-- $31
Mar 12, 8 AM $0.000196
-0.08%
$-- $31
Mar 12, 7 AM $0.000196
+0.31%
$-- $21
Mar 12, 6 AM $0.000195
+0.13%
$-- $14
Mar 12, 5 AM $0.000195
-0.30%
$-- $14
Mar 12, 4 AM $0.000196
-0.62%
$-- $14
Mar 12, 3 AM $0.000197
+0.07%
$-- $14
Mar 12, 2 AM $0.000197
-0.27%
$-- $14
Mar 12, 1 AM $0.000197
-0.31%
$-- $12
Mar 12, 12 AM $0.000197
+0.46%
$-- $12
Mar 11, 11 PM $0.000196
-0.12%
$-- $12
Mar 11, 10 PM $0.000197
-0.02%
$-- $12
Mar 11, 9 PM $0.000197
-0.09%
$-- $12
Mar 11, 8 PM $0.000197
-0.07%
$-- $12
Mar 11, 7 PM $0.000197
-0.29%
$-- $12
Mar 11, 6 PM $0.000198
+0.91%
$-- $12
Mar 11, 5 PM $0.000196
+0.87%
$-- $24
Mar 11, 4 PM $0.000194
+0.08%
$-- $31
Mar 11, 3 PM $0.000194
-0.29%
$-- $23
Mar 11, 2 PM $0.000195
+0.88%
$-- $24
Mar 11, 1 PM $0.000193
-0.01%
$-- $23
Mar 11, 12 PM $0.000193
+0.67%
$-- $27
Mar 11, 11 AM $0.000191
-0.21%
$-- $27
Mar 11, 10 AM $0.000192
+0.31%
$-- $27
Mar 11, 9 AM $0.000191
-0.11%
$-- $27
Mar 11, 8 AM $0.000191
+0.49%
$-- $27
Mar 11, 7 AM $0.00019
+0.01%
$-- $27
Mar 11, 6 AM $0.000191
+0.25%
$-- $31
Mar 11, 5 AM $0.00019
-0.58%
$-- $31
Mar 11, 4 AM $0.000191
+0.03%
$-- $31
Mar 11, 3 AM $0.000191
+0.22%
$-- $31
Mar 11, 2 AM $0.00019
-0.37%
$-- $31
Mar 11, 1 AM $0.000191
+0.05%
$-- $31
Mar 11, 12 AM $0.00019
+0.48%
$-- $31
Mar 10, 11 PM $0.000189
+0.10%
$-- $31
Mar 10, 10 PM $0.000189
+0.31%
$-- $31
Mar 10, 9 PM $0.000189
-0.51%
$-- $37
Mar 10, 8 PM $0.000189
+0.41%
$-- $37