Dragon Coin Historical Data

DGN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.000189
-0.70%
$-- $37
Mar 10, 6 PM $0.00019
-1.25%
$-- $37
Mar 10, 5 PM $0.000192
+0.92%
$-- $22
Mar 10, 4 PM $0.000191
+0.00%
$-- $8
Mar 10, 3 PM $0.000191
-0.69%
$-- $8
Mar 10, 2 PM $0.000191
+0.36%
$-- $8
Mar 10, 1 PM $0.00019
-0.60%
$-- $8
Mar 10, 12 PM $0.000192
-0.09%
$-- $4
Mar 10, 11 AM $0.000192
-0.40%
$-- $4
Mar 10, 10 AM $0.000192
-0.09%
$-- $4
Mar 10, 9 AM $0.000192
+0.51%
$-- $4
Mar 10, 8 AM $0.000191
+0.23%
$-- $4
Mar 10, 7 AM $0.00019
+0.48%
$-- $4
Mar 10, 6 AM $0.00019
+0.02%
$-- $2
Mar 10, 5 AM $0.00019
-0.08%
$-- $2
Mar 10, 4 AM $0.00019
+1.16%
$-- $2
Mar 10, 3 AM $0.000188
-0.37%
$-- $2
Mar 10, 2 AM $0.000189
+0.77%
$-- $2
Mar 10, 1 AM $0.000187
-0.46%
$-- $2
Mar 10, 12 AM $0.000187
+0.74%
$-- $4
Mar 9, 11 PM $0.000186
+0.12%
$-- $4
Mar 9, 10 PM $0.000186
-0.50%
$-- $2
Mar 9, 9 PM $0.000187
-0.09%
$-- $2
Mar 9, 8 PM $0.000187
+0.19%
$-- $2
Mar 9, 7 PM $0.000185
-0.61%
$-- $2
Mar 9, 6 PM $0.000186
-0.38%
$-- $8
Mar 9, 5 PM $0.000187
+0.31%
$-- $7
Mar 9, 4 PM $0.000186
+0.09%
$-- $7
Mar 9, 3 PM $0.000186
+0.21%
$-- $7
Mar 9, 2 PM $0.000186
-0.02%
$-- $7
Mar 9, 12 PM $0.000184
+0.09%
$-- $66
Mar 9, 11 AM $0.000185
-0.34%
$-- $66
Mar 9, 10 AM $0.000185
-0.42%
$-- $66
Mar 9, 9 AM $0.000186
+0.71%
$-- $66
Mar 9, 8 AM $0.000185
+0.02%
$-- $66
Mar 9, 7 AM $0.000185
-0.29%
$-- $66
Mar 9, 6 AM $0.000186
-0.20%
$-- $66
Mar 9, 5 AM $0.000186
+0.96%
$-- $66
Mar 9, 4 AM $0.000185
+0.47%
$-- $66
Mar 9, 3 AM $0.000184
+0.25%
$-- $66
Mar 9, 2 AM $0.000183
+0.51%
$-- $65
Mar 9, 1 AM $0.000183
-0.04%
$-- $65
Mar 9, 12 AM $0.000183
-0.05%
$-- $65
Mar 8, 11 PM $0.000182
-0.21%
$-- $65
Mar 8, 10 PM $0.000183
-0.42%
$-- $65
Mar 8, 9 PM $0.000183
-0.46%
$-- $65
Mar 8, 8 PM $0.000184
+0.44%
$-- $65
Mar 8, 7 PM $0.000184
+0.98%
$-- $65
Mar 8, 6 PM $0.000182
-0.22%
$-- $58
Mar 8, 5 PM $0.000183
+0.65%
$-- $59