Dragon Coin Historical Data

DGN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $0.000183
+0.65%
$-- $59
Mar 8, 4 PM $0.000182
-0.08%
$-- $58
Mar 8, 3 PM $0.000182
-0.26%
$-- $58
Mar 8, 2 PM $0.000182
-0.12%
$-- $59
Mar 8, 1 PM $0.000182
+0.20%
$-- $59
Mar 8, 5 AM $0.000188
-1.02%
$-- $1
Mar 8, 4 AM $0.00019
-0.08%
$-- $4
Mar 8, 3 AM $0.000191
+0.21%
$-- $5
Mar 8, 2 AM $0.00019
-0.32%
$-- $6
Mar 8, 1 AM $0.000191
-0.01%
$-- $7
Mar 8, 12 AM $0.000191
+0.04%
$-- $7
Mar 7, 11 PM $0.000191
+0.38%
$-- $7
Mar 7, 10 PM $0.000191
-0.42%
$-- $7
Mar 7, 9 PM $0.000191
-0.02%
$-- $7
Mar 7, 8 PM $0.000192
+0.45%
$-- $7
Mar 7, 7 PM $0.000191
-0.44%
$-- $7
Mar 7, 6 PM $0.000192
-0.32%
$-- $7
Mar 7, 5 PM $0.000193
+0.52%
$-- $7
Mar 7, 4 PM $0.000192
+0.10%
$-- $7
Mar 7, 3 PM $0.000191
-0.39%
$-- $7
Mar 7, 2 PM $0.000192
-0.15%
$-- $7
Mar 7, 1 PM $0.000192
+0.09%
$-- $7
Mar 7, 12 PM $0.000192
-0.42%
$-- $7
Mar 7, 11 AM $0.000193
+0.38%
$-- $7
Mar 7, 10 AM $0.000192
+0.05%
$-- $7
Mar 7, 9 AM $0.000192
+0.11%
$-- $7
Mar 7, 8 AM $0.000192
+0.35%
$-- $7
Mar 7, 7 AM $0.000191
+0.10%
$-- $7
Mar 7, 6 AM $0.000191
-0.21%
$-- $7
Mar 7, 5 AM $0.000192
+0.19%
$-- $6
Mar 7, 4 AM $0.000191
+0.49%
$-- $3
Mar 7, 3 AM $0.000191
+0.07%
$-- $2
Mar 7, 2 AM $0.000191
-0.39%
$-- $1
Mar 7, 1 AM $0.000191
-0.19%
$-- $0
Mar 7, 12 AM $0.000192
+0.06%
$-- $34
Mar 6, 11 PM $0.000192
+0.18%
$-- $34
Mar 6, 10 PM $0.000192
+0.14%
$-- $34
Mar 6, 9 PM $0.000191
-0.02%
$-- $34
Mar 6, 8 PM $0.000191
+0.24%
$-- $34
Mar 6, 7 PM $0.000191
+0.06%
$-- $34
Mar 6, 6 PM $0.000191
+0.66%
$-- $34
Mar 6, 5 PM $0.00019
-0.27%
$-- $34
Mar 6, 4 PM $0.00019
+0.07%
$-- $34
Mar 6, 3 PM $0.000191
+0.53%
$-- $34
Mar 6, 2 PM $0.00019
-1.31%
$-- $34
Mar 6, 1 PM $0.000194
-0.02%
$-- $44
Mar 6, 12 PM $0.000195
-1.12%
$-- $51
Mar 6, 11 AM $0.000197
-0.45%
$-- $52
Mar 6, 10 AM $0.000198
+0.11%
$-- $84
Mar 6, 9 AM $0.000197
-0.52%
$-- $84