Dragon Coin Historical Data

DGN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.000726
+6.54%
$-- $347
Oct 10, 2025 $0.000688
-23.94%
$-- $381
Oct 9, 2025 $0.000904
-5.29%
$-- $936
Oct 8, 2025 $0.000955
+1.96%
$-- $66
Oct 7, 2025 $0.000936
-5.77%
$-- $391
Oct 6, 2025 $0.000994
+3.55%
$-- $222
Oct 5, 2025 $0.000961
+3.89%
$-- $531
Oct 4, 2025 $0.000925
-3.66%
$-- $147
Oct 3, 2025 $0.000965
+0.72%
$-- $147
Oct 2, 2025 $0.000956
+4.20%
$-- $1,220
Oct 1, 2025 $0.000912
+6.99%
$-- $1,008
Sep 30, 2025 $0.000854
-0.83%
$-- $66
Sep 29, 2025 $0.000861
-1.04%
$-- $18
Sep 28, 2025 $0.000869
+1.30%
$-- $42
Sep 27, 2025 $0.000858
+0.00%
$-- $4
Sep 26, 2025 $0.000859
+1.99%
$-- $52
Sep 23, 2025 $0.000875
-0.17%
$-- $54
Sep 22, 2025 $0.000872
-6.36%
$-- $64
Sep 21, 2025 $0.000935
+0.21%
$-- $125
Sep 20, 2025 $0.000935
-0.67%
$-- $70
Sep 19, 2025 $0.000946
-3.98%
$-- $101
Sep 18, 2025 $0.000982
+0.57%
$-- $172
Sep 17, 2025 $0.000977
+0.08%
$-- $146
Sep 16, 2025 $0.000978
+0.92%
$-- $122
Sep 15, 2025 $0.000971
-14.53%
$-- $1,575
Sep 14, 2025 $0.00115
-3.15%
$-- $35
Sep 13, 2025 $0.00118
+1.54%
$-- $36
Sep 12, 2025 $0.00117
-8.08%
$-- $1,422
Sep 11, 2025 $0.00127
+0.29%
$-- $200
Sep 10, 2025 $0.00126
+3.90%
$-- $403
Sep 9, 2025 $0.00121
+0.83%
$-- $156
Sep 8, 2025 $0.0012
+1.62%
$-- $333
Sep 7, 2025 $0.00119
+1.15%
$-- $75
Sep 6, 2025 $0.00117
-1.12%
$-- $87
Sep 5, 2025 $0.00118
+6.07%
$-- $737
Sep 4, 2025 $0.00112
-3.16%
$-- $61
Sep 3, 2025 $0.00115
+6.64%
$-- $1,011
Sep 2, 2025 $0.00108
+27.11%
$-- $3,168
Sep 1, 2025 $0.00085
-1.78%
$-- $83
Aug 31, 2025 $0.000878
+0.42%
$-- $141
Aug 30, 2025 $0.000872
+0.34%
$-- $6
Aug 29, 2025 $0.000873
-5.88%
$-- $182
Aug 28, 2025 $0.000926
+5.31%
$-- $94
Aug 27, 2025 $0.000886
-0.09%
$-- $38
Aug 26, 2025 $0.00089
+4.71%
$-- $330
Aug 25, 2025 $0.000861
-9.05%
$-- $287
Aug 24, 2025 $0.000945
-1.92%
$-- $39
Aug 23, 2025 $0.000961
+0.88%
$-- $131
Aug 22, 2025 $0.000952
+8.30%
$-- $259
Aug 21, 2025 $0.000885
-2.27%
$-- $4