Dragon Coin Historical Data

DGN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.00026
+0.47%
$-- $36
Aug 1, 8 PM $0.000258
-21.67%
$-- $36
Aug 1, 6 PM $0.000472
-0.48%
$-- $10
Aug 1, 5 PM $0.000474
-0.47%
$-- $16
Aug 1, 4 PM $0.000477
+2.46%
$-- $17
Aug 1, 3 PM $0.000465
-0.12%
$-- $29
Aug 1, 2 PM $0.000465
+0.23%
$-- $45
Aug 1, 1 PM $0.000464
-2.23%
$-- $45
Aug 1, 12 PM $0.000474
+0.08%
$-- $45
Aug 1, 11 AM $0.000473
+0.12%
$-- $45
Aug 1, 10 AM $0.000472
-0.20%
$-- $44
Aug 1, 9 AM $0.000473
-0.52%
$-- $45
Aug 1, 8 AM $0.000476
+0.33%
$-- $45
Aug 1, 7 AM $0.000475
+0.23%
$-- $45
Aug 1, 6 AM $0.000473
-0.06%
$-- $45
Aug 1, 5 AM $0.000474
-0.26%
$-- $45
Aug 1, 4 AM $0.000475
+0.00%
$-- $45
Aug 1, 3 AM $0.000474
-0.09%
$-- $45
Aug 1, 2 AM $0.000474
+0.08%
$-- $45
Aug 1, 1 AM $0.000474
+0.06%
$-- $45
Aug 1, 12 AM $0.000473
+0.37%
$-- $45
Jul 31, 11 PM $0.000471
+0.06%
$-- $45
Jul 31, 10 PM $0.000471
+0.03%
$-- $45
Jul 31, 9 PM $0.000472
+0.14%
$-- $45
Jul 31, 8 PM $0.000471
-0.14%
$-- $45
Jul 31, 7 PM $0.000471
-15.08%
$-- $45
Jul 31, 6 PM $0.000555
+6.14%
$-- $37
Jul 31, 5 PM $0.000524
+0.25%
$-- $31
Jul 31, 4 PM $0.000521
-3.92%
$-- $31
Jul 28, 6 PM $0.000475
+0.05%
$-- $12
Jul 28, 5 PM $0.000473
-0.23%
$-- $12
Jul 28, 4 PM $0.000475
-0.42%
$-- $12
Jul 28, 3 PM $0.000477
+0.31%
$-- $12
Jul 28, 2 PM $0.000476
+0.27%
$-- $12
Jul 28, 1 PM $0.000475
-0.73%
$-- $12
Jul 28, 12 PM $0.000478
-0.12%
$-- $12
Jul 28, 11 AM $0.000479
-7.32%
$-- $12
Jul 28, 10 AM $0.000516
-0.16%
$-- $15
Jul 28, 9 AM $0.000517
+0.57%
$-- $15
Jul 28, 8 AM $0.000514
-0.37%
$-- $42
Jul 28, 7 AM $0.000516
-0.42%
$-- $43
Jul 28, 6 AM $0.000519
-0.02%
$-- $43
Jul 28, 5 AM $0.000519
+0.96%
$-- $48
Jul 28, 4 AM $0.000514
-0.08%
$-- $50
Jul 28, 3 AM $0.000514
+4.45%
$-- $50
Jul 28, 2 AM $0.000491
+1.14%
$-- $43
Jul 28, 1 AM $0.000486
-1.00%
$-- $43
Jul 28, 12 AM $0.000491
+0.19%
$-- $43
Jul 27, 11 PM $0.000491
+0.04%
$-- $44
Jul 27, 10 PM $0.000492
-2.14%
$-- $44