Dragon Coin Historical Data

DGN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000204
-0.28%
$ -- $ 178
Apr 16, 11 PM $ 0.000204
+0.70%
$ -- $ 176
Apr 16, 10 PM $ 0.000203
+0.33%
$ -- $ 175
Apr 16, 9 PM $ 0.000202
-0.04%
$ -- $ 174
Apr 16, 8 PM $ 0.000202
-0.14%
$ -- $ 175
Apr 16, 7 PM $ 0.000203
+0.22%
$ -- $ 175
Apr 16, 6 PM $ 0.000202
+0.35%
$ -- $ 169
Apr 16, 5 PM $ 0.000201
+0.69%
$ -- $ 168
Apr 16, 4 PM $ 0.0002
-0.47%
$ -- $ 167
Apr 16, 3 PM $ 0.000201
+0.24%
$ -- $ 152
Apr 16, 2 PM $ 0.000201
-0.90%
$ -- $ 152
Apr 16, 1 PM $ 0.000202
+0.58%
$ -- $ 153
Apr 16, 12 PM $ 0.000201
+0.48%
$ -- $ 188
Apr 16, 11 AM $ 0.0002
+0.38%
$ -- $ 186
Apr 16, 10 AM $ 0.000199
-0.16%
$ -- $ 186
Apr 16, 9 AM $ 0.0002
-0.46%
$ -- $ 186
Apr 16, 8 AM $ 0.000201
-0.53%
$ -- $ 187
Apr 16, 7 AM $ 0.000202
+2.17%
$ -- $ 170
Apr 16, 6 AM $ 0.000198
-0.04%
$ -- $ 27
Apr 16, 5 AM $ 0.000198
+0.16%
$ -- $ 27
Apr 16, 4 AM $ 0.000197
+0.06%
$ -- $ 27
Apr 16, 3 AM $ 0.000197
+0.02%
$ -- $ 27
Apr 16, 2 AM $ 0.000197
+1.04%
$ -- $ 27
Apr 16, 1 AM $ 0.000195
+0.31%
$ -- $ 27
Apr 16, 12 AM $ 0.000194
+0.05%
$ -- $ 27
Apr 15, 11 PM $ 0.000195
-0.08%
$ -- $ 27
Apr 15, 10 PM $ 0.000195
+0.31%
$ -- $ 27
Apr 15, 9 PM $ 0.000195
+0.11%
$ -- $ 27
Apr 15, 8 PM $ 0.000194
+0.17%
$ -- $ 27
Apr 15, 7 PM $ 0.000194
+0.10%
$ -- $ 27
Apr 15, 6 PM $ 0.000194
-0.12%
$ -- $ 28
Apr 15, 5 PM $ 0.000194
+0.00%
$ -- $ 28
Apr 15, 4 PM $ 0.000194
+0.35%
$ -- $ 28
Apr 15, 3 PM $ 0.000194
-0.33%
$ -- $ 22
Apr 15, 2 PM $ 0.000195
+0.13%
$ -- $ 34
Apr 15, 1 PM $ 0.000195
+1.70%
$ -- $ 38
Apr 15, 12 PM $ 0.000191
-0.01%
$ -- $ 44
Apr 15, 11 AM $ 0.000191
+0.21%
$ -- $ 70
Apr 15, 10 AM $ 0.000191
+1.17%
$ -- $ 69
Apr 15, 9 AM $ 0.000189
-0.10%
$ -- $ 69
Apr 15, 8 AM $ 0.000189
+0.22%
$ -- $ 68
Apr 15, 7 AM $ 0.000189
-0.47%
$ -- $ 68
Apr 15, 6 AM $ 0.000189
-0.23%
$ -- $ 69
Apr 15, 5 AM $ 0.00019
-0.55%
$ -- $ 69
Apr 15, 4 AM $ 0.00019
-0.17%
$ -- $ 69
Apr 15, 3 AM $ 0.00019
+0.21%
$ -- $ 69
Apr 15, 2 AM $ 0.00019
-0.15%
$ -- $ 69
Apr 15, 1 AM $ 0.00019
+0.22%
$ -- $ 86
Apr 15, 12 AM $ 0.00019
+0.13%
$ -- $ 116
Apr 14, 11 PM $ 0.00019
+0.53%
$ -- $ 138