Dragon Coin Historical Data

DGN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000425
-0.28%
$ -- $ 17
Nov 28, 3 AM $ 0.000426
-0.18%
$ -- $ 17
Nov 28, 2 AM $ 0.000426
+0.07%
$ -- $ 15
Nov 28, 1 AM $ 0.000429
-0.24%
$ -- $ 15
Nov 28, 12 AM $ 0.00043
-0.35%
$ -- $ 15
Nov 27, 11 PM $ 0.000432
+0.02%
$ -- $ 68
Nov 27, 10 PM $ 0.000434
-0.65%
$ -- $ 68
Nov 27, 9 PM $ 0.000437
-0.24%
$ -- $ 63
Nov 27, 8 PM $ 0.000438
+0.29%
$ -- $ 63
Nov 27, 7 PM $ 0.000437
+0.21%
$ -- $ 63
Nov 27, 6 PM $ 0.000436
+0.04%
$ -- $ 63
Nov 27, 5 PM $ 0.000435
-0.15%
$ -- $ 74
Nov 27, 4 PM $ 0.000436
+0.19%
$ -- $ 68
Nov 27, 3 PM $ 0.000434
-0.57%
$ -- $ 102
Nov 27, 2 PM $ 0.000436
+0.10%
$ -- $ 103
Nov 27, 1 PM $ 0.000436
+0.07%
$ -- $ 88
Nov 27, 12 PM $ 0.000436
-0.52%
$ -- $ 88
Nov 27, 11 AM $ 0.000437
-0.04%
$ -- $ 88
Nov 27, 10 AM $ 0.000437
+0.40%
$ -- $ 92
Nov 27, 9 AM $ 0.000436
-0.11%
$ -- $ 91
Nov 27, 8 AM $ 0.000436
-0.14%
$ -- $ 91
Nov 27, 7 AM $ 0.000436
-0.29%
$ -- $ 92
Nov 27, 6 AM $ 0.000437
+0.26%
$ -- $ 92
Nov 27, 5 AM $ 0.000436
-0.48%
$ -- $ 90
Nov 27, 4 AM $ 0.000438
+0.61%
$ -- $ 91
Nov 27, 3 AM $ 0.000435
-0.17%
$ -- $ 90
Nov 27, 2 AM $ 0.000436
-0.06%
$ -- $ 90
Nov 27, 1 AM $ 0.000435
-0.26%
$ -- $ 90
Nov 27, 12 AM $ 0.000436
-0.21%
$ -- $ 90
Nov 26, 11 PM $ 0.000437
-0.39%
$ -- $ 75
Nov 26, 10 PM $ 0.000438
-0.20%
$ -- $ 75
Nov 26, 9 PM $ 0.000439
+0.37%
$ -- $ 75
Nov 26, 8 PM $ 0.000438
-0.09%
$ -- $ 75
Nov 26, 7 PM $ 0.000437
-0.45%
$ -- $ 91
Nov 26, 6 PM $ 0.000439
+0.36%
$ -- $ 91
Nov 26, 5 PM $ 0.000437
+0.61%
$ -- $ 71
Nov 26, 4 PM $ 0.000433
+0.05%
$ -- $ 12
Nov 26, 3 PM $ 0.000431
-0.65%
$ -- $ 12
Nov 26, 2 PM $ 0.000435
-0.29%
$ -- $ 12
Nov 26, 1 PM $ 0.000436
+0.64%
$ -- $ 12
Nov 26, 12 PM $ 0.000433
-0.51%
$ -- $ 12
Nov 26, 11 AM $ 0.000435
-0.54%
$ -- $ 12
Nov 26, 2 AM $ 0.00044
+0.46%
$ -- $ 23
Nov 26, 1 AM $ 0.000438
+0.16%
$ -- $ 23
Nov 26, 12 AM $ 0.000439
+0.11%
$ -- $ 23
Nov 25, 11 PM $ 0.000438
-0.18%
$ -- $ 23
Nov 25, 10 PM $ 0.000438
+0.12%
$ -- $ 23
Nov 25, 9 PM $ 0.000436
-0.38%
$ -- $ 23
Nov 25, 8 PM $ 0.000438
+0.25%
$ -- $ 52
Nov 25, 7 PM $ 0.000435
-0.73%
$ -- $ 84