Dragon Coin Historical Data

DGN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.000199
-0.17%
$-- $88
Mar 6, 7 AM $0.000199
+0.25%
$-- $89
Mar 6, 6 AM $0.000199
+0.35%
$-- $89
Mar 6, 5 AM $0.000198
-0.25%
$-- $98
Mar 6, 4 AM $0.000198
-0.10%
$-- $129
Mar 6, 3 AM $0.000199
+0.04%
$-- $129
Mar 6, 2 AM $0.000199
-0.11%
$-- $129
Mar 6, 1 AM $0.000199
-0.87%
$-- $129
Mar 6, 12 AM $0.000201
+0.02%
$-- $85
Mar 5, 11 PM $0.000201
-0.21%
$-- $85
Mar 5, 10 PM $0.000201
+0.04%
$-- $85
Mar 5, 9 PM $0.000201
-0.20%
$-- $85
Mar 5, 8 PM $0.000201
+0.36%
$-- $85
Mar 5, 7 PM $0.000199
+0.00%
$-- $94
Mar 5, 6 PM $0.000199
+0.01%
$-- $94
Mar 5, 5 PM $0.0002
-0.51%
$-- $94
Mar 5, 4 PM $0.000201
-0.66%
$-- $95
Mar 5, 3 PM $0.000202
-0.65%
$-- $96
Mar 5, 2 PM $0.000204
-0.45%
$-- $96
Mar 5, 1 PM $0.000204
-0.31%
$-- $78
Mar 5, 12 PM $0.000205
+0.07%
$-- $71
Mar 5, 11 AM $0.000205
-0.35%
$-- $71
Mar 5, 10 AM $0.000206
+0.35%
$-- $71
Mar 5, 9 AM $0.000205
+0.07%
$-- $71
Mar 5, 8 AM $0.000205
+0.20%
$-- $75
Mar 5, 7 AM $0.000204
-0.24%
$-- $107
Mar 5, 6 AM $0.000204
-0.22%
$-- $107
Mar 5, 5 AM $0.000205
+1.16%
$-- $98
Mar 5, 4 AM $0.000203
+0.00%
$-- $52
Mar 5, 3 AM $0.000202
-0.14%
$-- $52
Mar 5, 2 AM $0.000203
+0.26%
$-- $52
Mar 5, 1 AM $0.000202
-0.41%
$-- $250
Mar 5, 12 AM $0.000203
-0.23%
$-- $251
Mar 4, 11 PM $0.000204
-0.16%
$-- $252
Mar 4, 10 PM $0.000204
-0.48%
$-- $253
Mar 4, 9 PM $0.000205
+0.11%
$-- $258
Mar 4, 8 PM $0.000205
-0.58%
$-- $258
Mar 4, 7 PM $0.000206
+1.02%
$-- $250
Mar 4, 6 PM $0.000204
+0.10%
$-- $247
Mar 4, 5 PM $0.000204
-0.60%
$-- $246
Mar 4, 4 PM $0.000205
-0.15%
$-- $248
Mar 4, 1 PM $0.000201
+0.00%
$-- $256
Mar 4, 12 PM $0.000201
+0.02%
$-- $256
Mar 4, 11 AM $0.000201
-0.77%
$-- $255
Mar 4, 9 AM $0.000204
+0.89%
$-- $255
Mar 4, 8 AM $0.000204
+1.26%
$-- $186
Mar 4, 7 AM $0.000201
+0.73%
$-- $184
Mar 4, 6 AM $0.0002
+0.17%
$-- $183
Mar 4, 5 AM $0.0002
+0.00%
$-- $182
Mar 4, 4 AM $0.0002
+0.28%
$-- $182