Dragon Coin Historical Data

DGN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000438
+0.25%
$ -- $ 52
Nov 25, 7 PM $ 0.000435
-0.73%
$ -- $ 84
Nov 25, 6 PM $ 0.000439
-0.33%
$ -- $ 84
Nov 25, 5 PM $ 0.00044
+0.19%
$ -- $ 99
Nov 25, 4 PM $ 0.00044
+0.67%
$ -- $ 99
Nov 25, 3 PM $ 0.000437
+0.83%
$ -- $ 99
Nov 25, 2 PM $ 0.000434
-0.51%
$ -- $ 98
Nov 25, 1 PM $ 0.000436
-0.62%
$ -- $ 99
Nov 25, 12 PM $ 0.000439
+0.21%
$ -- $ 99
Nov 25, 11 AM $ 0.000439
-0.17%
$ -- $ 105
Nov 25, 10 AM $ 0.00044
+0.34%
$ -- $ 105
Nov 25, 9 AM $ 0.000438
-0.17%
$ -- $ 101
Nov 25, 8 AM $ 0.00044
-0.35%
$ -- $ 99
Nov 25, 7 AM $ 0.000442
-0.42%
$ -- $ 124
Nov 25, 6 AM $ 0.000444
-0.29%
$ -- $ 126
Nov 25, 5 AM $ 0.000445
+0.02%
$ -- $ 126
Nov 25, 4 AM $ 0.000444
-0.02%
$ -- $ 126
Nov 25, 3 AM $ 0.000444
-0.23%
$ -- $ 126
Nov 25, 2 AM $ 0.000443
-0.09%
$ -- $ 126
Nov 25, 1 AM $ 0.000444
+0.36%
$ -- $ 125
Nov 25, 12 AM $ 0.000442
+0.01%
$ -- $ 125
Nov 24, 11 PM $ 0.000442
-0.10%
$ -- $ 125
Nov 24, 10 PM $ 0.000442
+0.08%
$ -- $ 125
Nov 24, 9 PM $ 0.000444
-0.98%
$ -- $ 125
Nov 24, 8 PM $ 0.000448
+0.22%
$ -- $ 66
Nov 24, 7 PM $ 0.000445
-0.33%
$ -- $ 52
Nov 24, 6 PM $ 0.000448
+0.77%
$ -- $ 52
Nov 24, 5 PM $ 0.000444
+0.92%
$ -- $ 36
Nov 24, 4 PM $ 0.00044
+0.52%
$ -- $ 36
Nov 24, 3 PM $ 0.000438
+0.81%
$ -- $ 35
Nov 24, 2 PM $ 0.000433
+0.05%
$ -- $ 35
Nov 24, 1 PM $ 0.000432
+0.40%
$ -- $ 35
Nov 24, 12 PM $ 0.000431
-0.48%
$ -- $ 35
Nov 24, 11 AM $ 0.000433
-0.37%
$ -- $ 58
Nov 24, 10 AM $ 0.000435
+0.08%
$ -- $ 59
Nov 24, 9 AM $ 0.000434
-0.62%
$ -- $ 87
Nov 24, 8 AM $ 0.000436
-1.09%
$ -- $ 88
Nov 24, 7 AM $ 0.000441
-0.18%
$ -- $ 75
Nov 24, 6 AM $ 0.000442
-0.71%
$ -- $ 74
Nov 24, 5 AM $ 0.000445
+0.55%
$ -- $ 75
Nov 24, 4 AM $ 0.000443
-0.88%
$ -- $ 74
Nov 24, 3 AM $ 0.000447
+0.28%
$ -- $ 75
Nov 24, 2 AM $ 0.000445
+0.87%
$ -- $ 75
Nov 24, 1 AM $ 0.00044
-0.25%
$ -- $ 74
Nov 24, 12 AM $ 0.000442
+0.20%
$ -- $ 74
Nov 23, 11 PM $ 0.000441
-0.73%
$ -- $ 180
Nov 23, 10 PM $ 0.000444
-0.20%
$ -- $ 181
Nov 23, 9 PM $ 0.000444
+0.03%
$ -- $ 181
Nov 23, 8 PM $ 0.000444
-0.15%
$ -- $ 193
Nov 23, 7 PM $ 0.000444
+0.17%
$ -- $ 196