Dragon Coin Historical Data

DGN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.000199
-0.59%
$-- $182
Mar 4, 2 AM $0.0002
+4.74%
$-- $182
Mar 4, 1 AM $0.000191
+0.03%
$-- $17
Mar 4, 12 AM $0.00019
-0.47%
$-- $17
Mar 3, 11 PM $0.000191
+0.10%
$-- $17
Mar 3, 10 PM $0.000191
+0.17%
$-- $16
Mar 3, 7 AM $0.000194
+0.00%
$-- $26
Mar 3, 6 AM $0.000194
-0.16%
$-- $26
Mar 3, 5 AM $0.000194
-0.24%
$-- $33
Mar 3, 4 AM $0.000194
-0.48%
$-- $40
Mar 3, 3 AM $0.000195
-0.06%
$-- $45
Mar 3, 2 AM $0.000195
+0.22%
$-- $45
Mar 3, 1 AM $0.000195
-0.35%
$-- $49
Mar 3, 12 AM $0.000195
-0.24%
$-- $49
Mar 2, 11 PM $0.000195
-0.67%
$-- $49
Mar 2, 10 PM $0.000197
-0.28%
$-- $49
Mar 2, 9 PM $0.000197
-0.09%
$-- $49
Mar 2, 8 PM $0.000198
+0.30%
$-- $49
Mar 2, 7 PM $0.000198
+0.30%
$-- $49
Mar 2, 6 PM $0.000197
+0.21%
$-- $49
Mar 2, 5 PM $0.000196
-0.63%
$-- $49
Mar 2, 4 PM $0.000198
+0.45%
$-- $49
Mar 2, 3 PM $0.000197
+1.80%
$-- $50
Mar 2, 2 PM $0.000193
+1.88%
$-- $49
Mar 2, 1 PM $0.00019
-1.06%
$-- $48
Mar 2, 12 PM $0.000192
-0.84%
$-- $46
Mar 2, 11 AM $0.000193
+0.27%
$-- $39
Mar 2, 10 AM $0.000193
-0.06%
$-- $39
Mar 2, 9 AM $0.000193
+0.67%
$-- $42
Mar 2, 8 AM $0.000192
+0.18%
$-- $42
Mar 2, 7 AM $0.000191
+0.29%
$-- $42
Mar 2, 6 AM $0.000191
-1.04%
$-- $26
Mar 2, 5 AM $0.000192
+0.12%
$-- $19
Mar 1, 8 AM $0.000197
+0.00%
$-- $1
Mar 1, 7 AM $0.000197
+0.31%
$-- $1
Mar 1, 6 AM $0.000197
-0.29%
$-- $0
Mar 1, 5 AM $0.000197
-0.13%
$-- $0
Mar 1, 4 AM $0.000197
+0.06%
$-- $0
Mar 1, 3 AM $0.000197
-0.51%
$-- $5
Mar 1, 2 AM $0.000198
+0.12%
$-- $5
Mar 1, 1 AM $0.000198
+1.22%
$-- $5
Mar 1, 12 AM $0.000196
+0.25%
$-- $4
Feb 28, 11 PM $0.000196
+1.60%
$-- $4
Feb 28, 10 PM $0.000193
-0.03%
$-- $4
Feb 28, 9 PM $0.000193
-0.58%
$-- $5
Feb 28, 8 PM $0.000194
+0.83%
$-- $5
Feb 28, 7 PM $0.000193
+0.47%
$-- $5
Feb 28, 6 PM $0.000192
+1.90%
$-- $5
Feb 28, 5 PM $0.000189
+0.42%
$-- $5
Feb 28, 4 PM $0.000187
-0.30%
$-- $5