Dragon Coin Historical Data

DGN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000443
+0.07%
$ -- $ 201
Nov 23, 5 PM $ 0.000444
-0.37%
$ -- $ 231
Nov 23, 4 PM $ 0.000446
-0.16%
$ -- $ 232
Nov 23, 3 PM $ 0.000447
+0.30%
$ -- $ 245
Nov 23, 2 PM $ 0.000446
-0.40%
$ -- $ 290
Nov 23, 1 PM $ 0.000447
-0.29%
$ -- $ 291
Nov 23, 12 PM $ 0.000449
-0.36%
$ -- $ 292
Nov 23, 11 AM $ 0.00045
-0.45%
$ -- $ 262
Nov 23, 10 AM $ 0.000452
-0.45%
$ -- $ 262
Nov 23, 9 AM $ 0.000454
+0.20%
$ -- $ 233
Nov 23, 8 AM $ 0.000453
+0.36%
$ -- $ 220
Nov 23, 7 AM $ 0.000451
-0.12%
$ -- $ 218
Nov 23, 6 AM $ 0.000451
-0.54%
$ -- $ 219
Nov 23, 5 AM $ 0.000453
-0.11%
$ -- $ 246
Nov 23, 4 AM $ 0.000453
+0.48%
$ -- $ 246
Nov 23, 3 AM $ 0.00045
-1.11%
$ -- $ 245
Nov 23, 2 AM $ 0.000456
+0.24%
$ -- $ 249
Nov 23, 1 AM $ 0.000455
+0.75%
$ -- $ 248
Nov 23, 12 AM $ 0.000451
+1.02%
$ -- $ 247
Nov 22, 11 PM $ 0.000447
-0.32%
$ -- $ 138
Nov 22, 10 PM $ 0.000444
+0.00%
$ -- $ 138
Nov 22, 9 PM $ 0.000444
+0.15%
$ -- $ 148
Nov 22, 8 PM $ 0.000442
-0.26%
$ -- $ 129
Nov 22, 7 PM $ 0.000442
-0.42%
$ -- $ 129
Nov 22, 6 PM $ 0.000444
-0.36%
$ -- $ 124
Nov 22, 5 PM $ 0.000445
+0.11%
$ -- $ 94
Nov 22, 4 PM $ 0.000445
+1.12%
$ -- $ 94
Nov 22, 3 PM $ 0.00044
-1.03%
$ -- $ 94
Nov 22, 2 PM $ 0.000445
+1.39%
$ -- $ 52
Nov 22, 1 PM $ 0.000439
-0.05%
$ -- $ 51
Nov 22, 12 PM $ 0.000439
-0.57%
$ -- $ 51
Nov 22, 11 AM $ 0.000442
+0.48%
$ -- $ 52
Nov 22, 10 AM $ 0.000441
-0.21%
$ -- $ 67
Nov 22, 9 AM $ 0.000443
+0.79%
$ -- $ 67
Nov 22, 8 AM $ 0.000439
-1.24%
$ -- $ 67
Nov 22, 7 AM $ 0.000445
+0.13%
$ -- $ 68
Nov 22, 6 AM $ 0.000444
+1.65%
$ -- $ 101
Nov 22, 5 AM $ 0.000437
-1.11%
$ -- $ 74
Nov 22, 4 AM $ 0.000441
-0.62%
$ -- $ 89
Nov 22, 3 AM $ 0.000444
-0.07%
$ -- $ 90
Nov 22, 2 AM $ 0.000444
-1.39%
$ -- $ 90
Nov 22, 1 AM $ 0.00045
+0.87%
$ -- $ 107
Nov 22, 12 AM $ 0.000447
-0.19%
$ -- $ 106
Nov 21, 11 PM $ 0.000449
+2.07%
$ -- $ 107
Nov 21, 10 PM $ 0.00044
-1.24%
$ -- $ 105
Nov 21, 9 PM $ 0.000447
+0.80%
$ -- $ 97
Nov 21, 8 PM $ 0.000444
-2.39%
$ -- $ 97
Nov 21, 7 PM $ 0.000455
-0.47%
$ -- $ 98
Nov 21, 6 PM $ 0.000458
+0.50%
$ -- $ 98
Nov 21, 5 PM $ 0.000457
+1.35%
$ -- $ 123