Dragon Coin Historical Data

DGN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $0.000188
+0.14%
$-- $5
Feb 28, 2 PM $0.000188
-0.07%
$-- $1
Feb 28, 1 PM $0.000185
+0.00%
$-- $1
Feb 28, 12 PM $0.000185
-0.14%
$-- $1
Feb 28, 11 AM $0.000186
-0.39%
$-- $1
Feb 28, 10 AM $0.000187
-0.19%
$-- $1
Feb 28, 9 AM $0.000187
+0.14%
$-- $1
Feb 28, 8 AM $0.000187
-1.98%
$-- $17
Feb 28, 7 AM $0.000191
+1.10%
$-- $27
Feb 28, 6 AM $0.00019
-1.93%
$-- $27
Feb 28, 5 AM $0.000194
+0.11%
$-- $28
Feb 28, 4 AM $0.000194
-0.03%
$-- $28
Feb 28, 3 AM $0.000194
-0.07%
$-- $41
Feb 28, 2 AM $0.000194
+0.29%
$-- $47
Feb 28, 1 AM $0.000194
-0.29%
$-- $47
Feb 28, 12 AM $0.000194
-0.06%
$-- $47
Feb 27, 11 PM $0.000194
+0.46%
$-- $47
Feb 27, 10 PM $0.000193
+0.13%
$-- $47
Feb 27, 9 PM $0.000193
-0.16%
$-- $70
Feb 27, 8 PM $0.000194
+0.26%
$-- $70
Feb 27, 7 PM $0.000193
-0.24%
$-- $73
Feb 27, 6 PM $0.000194
-0.04%
$-- $74
Feb 27, 5 PM $0.000194
-0.33%
$-- $74
Feb 27, 4 PM $0.000194
+0.06%
$-- $74
Feb 27, 3 PM $0.000195
-0.46%
$-- $74
Feb 27, 2 PM $0.000195
+0.12%
$-- $98
Feb 27, 1 PM $0.000195
-0.47%
$-- $97
Feb 27, 12 PM $0.000196
+0.06%
$-- $98
Feb 27, 11 AM $0.000196
-1.06%
$-- $112
Feb 27, 10 AM $0.000198
-0.28%
$-- $113
Feb 27, 9 AM $0.000199
-0.42%
$-- $114
Feb 27, 8 AM $0.0002
+0.26%
$-- $114
Feb 27, 7 AM $0.000199
-0.62%
$-- $104
Feb 27, 6 AM $0.0002
-0.17%
$-- $107
Feb 27, 5 AM $0.000201
-0.25%
$-- $107
Feb 27, 4 AM $0.000201
-0.49%
$-- $107
Feb 27, 3 AM $0.000202
-0.32%
$-- $79
Feb 27, 2 AM $0.000203
+0.51%
$-- $73
Feb 27, 1 AM $0.000202
+0.40%
$-- $73
Feb 27, 12 AM $0.000201
-0.01%
$-- $73
Feb 26, 11 PM $0.000201
+0.37%
$-- $73
Feb 26, 10 PM $0.0002
+0.05%
$-- $94
Feb 26, 9 PM $0.000201
+0.91%
$-- $67
Feb 26, 8 PM $0.000199
-0.11%
$-- $111
Feb 26, 7 PM $0.000199
+0.54%
$-- $131
Feb 26, 6 PM $0.000198
+0.28%
$-- $133
Feb 26, 5 PM $0.000197
+0.04%
$-- $138
Feb 26, 4 PM $0.000199
-0.79%
$-- $146
Feb 26, 3 PM $0.0002
-0.80%
$-- $148
Feb 26, 2 PM $0.000202
-0.42%
$-- $141