Dragon Coin Historical Data

DGN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $0.000202
-0.42%
$-- $141
Feb 26, 1 PM $0.000203
-0.04%
$-- $141
Feb 26, 12 PM $0.000203
-0.14%
$-- $141
Feb 26, 11 AM $0.000203
-0.30%
$-- $127
Feb 26, 10 AM $0.000204
-0.39%
$-- $127
Feb 26, 9 AM $0.000205
+0.87%
$-- $140
Feb 26, 8 AM $0.000204
-0.07%
$-- $140
Feb 26, 7 AM $0.000204
-0.25%
$-- $137
Feb 26, 6 AM $0.000204
-0.09%
$-- $137
Feb 26, 5 AM $0.000205
-0.51%
$-- $97
Feb 26, 4 AM $0.000206
+0.09%
$-- $98
Feb 26, 3 AM $0.000206
-0.39%
$-- $98
Feb 26, 2 AM $0.000206
-0.42%
$-- $98
Feb 26, 1 AM $0.000206
+0.01%
$-- $98
Feb 26, 12 AM $0.000206
-0.31%
$-- $98
Feb 25, 11 PM $0.000205
-1.28%
$-- $98
Feb 25, 10 PM $0.000207
-0.70%
$-- $90
Feb 25, 9 PM $0.000209
+0.44%
$-- $91
Feb 25, 5 AM $0.00021
+0.00%
$-- $29
Feb 25, 4 AM $0.00021
+0.29%
$-- $29
Feb 25, 3 AM $0.00021
-0.58%
$-- $29
Feb 25, 2 AM $0.000211
+0.36%
$-- $30
Feb 25, 1 AM $0.00021
+2.39%
$-- $30
Feb 25, 12 AM $0.000205
+0.20%
$-- $29
Feb 24, 11 PM $0.000205
+0.06%
$-- $29
Feb 24, 10 PM $0.000204
+0.00%
$-- $28
Feb 24, 9 PM $0.000204
+0.00%
$-- $33
Feb 24, 8 PM $0.000204
-0.09%
$-- $31
Feb 24, 7 PM $0.000205
-0.43%
$-- $31
Feb 24, 6 PM $0.000205
-0.34%
$-- $28
Feb 24, 5 PM $0.000206
-0.14%
$-- $23
Feb 24, 4 PM $0.000206
-0.11%
$-- $23
Feb 24, 3 PM $0.000206
+0.07%
$-- $21
Feb 24, 2 PM $0.000206
-0.26%
$-- $17
Feb 24, 1 PM $0.000207
+0.83%
$-- $17
Feb 24, 12 PM $0.000205
+0.11%
$-- $28
Feb 24, 11 AM $0.000205
-0.43%
$-- $28
Feb 24, 10 AM $0.000206
-0.17%
$-- $28
Feb 24, 9 AM $0.000206
-0.24%
$-- $28
Feb 24, 8 AM $0.000206
+0.30%
$-- $26
Feb 24, 7 AM $0.000206
+0.09%
$-- $25
Feb 24, 6 AM $0.000206
+0.03%
$-- $23
Feb 24, 5 AM $0.000206
-0.63%
$-- $27
Feb 23, 7 PM $0.000209
+0.00%
$-- $32
Feb 23, 6 PM $0.000209
+0.34%
$-- $32
Feb 23, 5 PM $0.000208
-1.14%
$-- $32
Feb 23, 4 PM $0.000211
-0.48%
$-- $32
Feb 23, 3 PM $0.000212
-0.04%
$-- $33
Feb 23, 2 PM $0.000213
-0.24%
$-- $33
Feb 23, 1 PM $0.000213
-0.53%
$-- $33