Dragon Coin Historical Data

DGN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000457
+1.35%
$ -- $ 123
Nov 21, 4 PM $ 0.000447
-0.24%
$ -- $ 158
Nov 21, 3 PM $ 0.000449
-1.61%
$ -- $ 112
Nov 21, 2 PM $ 0.000456
+0.54%
$ -- $ 184
Nov 21, 1 PM $ 0.000456
+0.70%
$ -- $ 188
Nov 21, 12 PM $ 0.000453
+0.90%
$ -- $ 188
Nov 21, 11 AM $ 0.000449
-0.67%
$ -- $ 187
Nov 21, 10 AM $ 0.000452
+0.03%
$ -- $ 172
Nov 21, 9 AM $ 0.000452
-1.58%
$ -- $ 172
Nov 21, 8 AM $ 0.000459
+1.06%
$ -- $ 221
Nov 21, 7 AM $ 0.000456
-3.26%
$ -- $ 257
Nov 21, 6 AM $ 0.000471
+0.41%
$ -- $ 267
Nov 21, 5 AM $ 0.00047
-0.62%
$ -- $ 290
Nov 21, 4 AM $ 0.000471
-0.97%
$ -- $ 396
Nov 21, 3 AM $ 0.000476
+0.67%
$ -- $ 467
Nov 21, 2 AM $ 0.000474
-1.87%
$ -- $ 479
Nov 21, 1 AM $ 0.000481
+0.02%
$ -- $ 478
Nov 21, 12 AM $ 0.000481
+1.04%
$ -- $ 478
Nov 20, 11 PM $ 0.000477
-2.17%
$ -- $ 487
Nov 20, 10 PM $ 0.000489
+1.05%
$ -- $ 497
Nov 20, 9 PM $ 0.000485
+0.95%
$ -- $ 494
Nov 20, 8 PM $ 0.000481
-0.40%
$ -- $ 489
Nov 20, 7 PM $ 0.000481
+1.31%
$ -- $ 490
Nov 20, 6 PM $ 0.000475
-1.44%
$ -- $ 522
Nov 20, 5 PM $ 0.000483
-0.55%
$ -- $ 504
Nov 20, 4 PM $ 0.000488
-3.70%
$ -- $ 453
Nov 20, 3 PM $ 0.000509
-0.36%
$ -- $ 447
Nov 20, 2 PM $ 0.00051
-0.32%
$ -- $ 461
Nov 20, 1 PM $ 0.000511
-1.32%
$ -- $ 335
Nov 20, 12 PM $ 0.000513
+1.49%
$ -- $ 339
Nov 20, 11 AM $ 0.000506
-1.21%
$ -- $ 331
Nov 20, 10 AM $ 0.000512
-0.95%
$ -- $ 422
Nov 20, 9 AM $ 0.00052
+2.56%
$ -- $ 425
Nov 20, 8 AM $ 0.000507
+1.18%
$ -- $ 377
Nov 20, 7 AM $ 0.000501
+1.31%
$ -- $ 342
Nov 20, 6 AM $ 0.000494
+0.40%
$ -- $ 319
Nov 20, 5 AM $ 0.000491
-0.74%
$ -- $ 299
Nov 20, 4 AM $ 0.000492
+0.94%
$ -- $ 174
Nov 20, 3 AM $ 0.000488
+0.25%
$ -- $ 103
Nov 20, 2 AM $ 0.000487
+0.20%
$ -- $ 89
Nov 20, 1 AM $ 0.000486
+0.97%
$ -- $ 82
Nov 20, 12 AM $ 0.000482
+0.19%
$ -- $ 80
Nov 19, 11 PM $ 0.000481
+0.65%
$ -- $ 67
Nov 19, 10 PM $ 0.000478
-0.15%
$ -- $ 67
Nov 19, 9 PM $ 0.000479
+1.23%
$ -- $ 68
Nov 19, 8 PM $ 0.000472
+0.76%
$ -- $ 67
Nov 19, 7 PM $ 0.000469
+0.14%
$ -- $ 59
Nov 19, 6 PM $ 0.000466
-1.15%
$ -- $ 45
Nov 19, 5 PM $ 0.000472
-0.36%
$ -- $ 47
Nov 19, 4 PM $ 0.000474
-1.12%
$ -- $ 47