Dragon Coin Historical Data

DGN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.000472
-0.36%
$ -- $ 47
Nov 19, 4 PM $ 0.000474
-1.12%
$ -- $ 47
Nov 19, 3 PM $ 0.000479
-1.25%
$ -- $ 50
Nov 19, 2 PM $ 0.000486
+0.08%
$ -- $ 80
Nov 19, 1 PM $ 0.000485
-0.66%
$ -- $ 80
Nov 19, 12 PM $ 0.000489
+0.55%
$ -- $ 80
Nov 19, 11 AM $ 0.000486
-0.04%
$ -- $ 78
Nov 19, 10 AM $ 0.000486
-0.03%
$ -- $ 79
Nov 19, 9 AM $ 0.000486
-0.19%
$ -- $ 380
Nov 19, 8 AM $ 0.000487
+0.03%
$ -- $ 410
Nov 19, 7 AM $ 0.000487
+1.28%
$ -- $ 409
Nov 19, 6 AM $ 0.000481
+0.33%
$ -- $ 405
Nov 19, 5 AM $ 0.00048
-0.94%
$ -- $ 390
Nov 19, 4 AM $ 0.000485
-0.39%
$ -- $ 419
Nov 19, 3 AM $ 0.000486
-0.96%
$ -- $ 421
Nov 19, 2 AM $ 0.000491
+0.65%
$ -- $ 424
Nov 19, 1 AM $ 0.000489
-0.15%
$ -- $ 420
Nov 19, 12 AM $ 0.00049
+0.11%
$ -- $ 422
Nov 18, 11 PM $ 0.000489
-0.66%
$ -- $ 422
Nov 18, 10 PM $ 0.000492
+0.47%
$ -- $ 429
Nov 18, 9 PM $ 0.00049
-0.88%
$ -- $ 432
Nov 18, 8 PM $ 0.000493
+0.14%
$ -- $ 462
Nov 18, 7 PM $ 0.000493
-0.38%
$ -- $ 449
Nov 18, 6 PM $ 0.000495
+0.40%
$ -- $ 535
Nov 18, 5 PM $ 0.000493
-0.47%
$ -- $ 551
Nov 18, 4 PM $ 0.000494
+0.88%
$ -- $ 552
Nov 18, 3 PM $ 0.000489
+1.14%
$ -- $ 557
Nov 18, 2 PM $ 0.000484
+0.20%
$ -- $ 511
Nov 18, 1 PM $ 0.000482
-0.17%
$ -- $ 537
Nov 18, 12 PM $ 0.000483
+0.41%
$ -- $ 687
Nov 18, 11 AM $ 0.000481
-0.37%
$ -- $ 687
Nov 18, 10 AM $ 0.000483
-3.03%
$ -- $ 699
Nov 18, 9 AM $ 0.000498
-0.97%
$ -- $ 409
Nov 18, 8 AM $ 0.000503
+0.23%
$ -- $ 382
Nov 18, 7 AM $ 0.000502
+0.66%
$ -- $ 411
Nov 18, 6 AM $ 0.000499
-0.84%
$ -- $ 421
Nov 18, 5 AM $ 0.000504
+0.67%
$ -- $ 424
Nov 18, 4 AM $ 0.000498
-0.78%
$ -- $ 395
Nov 18, 3 AM $ 0.000501
+0.41%
$ -- $ 504
Nov 18, 2 AM $ 0.000501
-0.05%
$ -- $ 504
Nov 18, 1 AM $ 0.0005
+0.24%
$ -- $ 505
Nov 18, 12 AM $ 0.000496
-0.47%
$ -- $ 502
Nov 17, 11 PM $ 0.000498
-0.41%
$ -- $ 504
Nov 17, 10 PM $ 0.000501
+0.78%
$ -- $ 500
Nov 17, 9 PM $ 0.000498
-0.49%
$ -- $ 492
Nov 17, 8 PM $ 0.0005
+0.05%
$ -- $ 467
Nov 17, 7 PM $ 0.000499
-1.87%
$ -- $ 463
Nov 17, 6 PM $ 0.000511
+0.00%
$ -- $ 383
Nov 17, 5 PM $ 0.000513
-1.42%
$ -- $ 375
Nov 17, 4 PM $ 0.000519
-0.12%
$ -- $ 381