Dragon Coin Historical Data

DGN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $0.000217
+0.55%
$-- $16
Feb 23, 11 AM $0.000216
+0.37%
$-- $19
Feb 23, 10 AM $0.000215
-0.16%
$-- $19
Feb 23, 9 AM $0.000215
+1.23%
$-- $19
Feb 23, 8 AM $0.000213
-0.31%
$-- $19
Feb 23, 7 AM $0.000213
-0.21%
$-- $19
Feb 23, 6 AM $0.000214
+0.68%
$-- $19
Feb 23, 5 AM $0.000213
+0.49%
$-- $14
Feb 23, 4 AM $0.000211
-0.29%
$-- $14
Feb 23, 3 AM $0.000212
-0.02%
$-- $14
Feb 23, 2 AM $0.000212
-0.08%
$-- $14
Feb 23, 1 AM $0.000212
-2.31%
$-- $14
Feb 23, 12 AM $0.000217
-0.57%
$-- $15
Feb 22, 11 PM $0.000218
-0.07%
$-- $15
Feb 22, 10 PM $0.000219
+0.36%
$-- $13
Feb 22, 9 PM $0.000218
+0.14%
$-- $13
Feb 22, 8 PM $0.000218
-0.02%
$-- $13
Feb 22, 7 PM $0.00022
-0.10%
$-- $15
Feb 22, 6 PM $0.00022
-0.11%
$-- $15
Feb 22, 5 PM $0.00022
+0.01%
$-- $15
Feb 22, 4 PM $0.00022
-0.33%
$-- $15
Feb 22, 3 PM $0.000221
+0.36%
$-- $14
Feb 22, 2 PM $0.00022
-0.38%
$-- $14
Feb 22, 1 PM $0.000221
+0.09%
$-- $14
Feb 22, 12 PM $0.00022
-0.67%
$-- $14
Feb 22, 11 AM $0.000222
-0.40%
$-- $13
Feb 22, 10 AM $0.000223
+0.49%
$-- $13
Feb 22, 9 AM $0.000222
-0.02%
$-- $13
Feb 22, 8 AM $0.000222
-0.39%
$-- $13
Feb 22, 7 AM $0.000223
+0.21%
$-- $13
Feb 22, 6 AM $0.000222
+0.30%
$-- $13
Feb 22, 5 AM $0.000222
+0.12%
$-- $13
Feb 22, 4 AM $0.000222
-0.16%
$-- $13
Feb 22, 3 AM $0.000222
-0.49%
$-- $19
Feb 22, 2 AM $0.000223
-0.37%
$-- $20
Feb 22, 1 AM $0.000224
+0.23%
$-- $20
Feb 22, 12 AM $0.000223
-0.55%
$-- $20
Feb 21, 11 PM $0.000225
-0.13%
$-- $20
Feb 21, 10 PM $0.000225
-0.25%
$-- $20
Feb 21, 9 PM $0.000225
+0.32%
$-- $20
Feb 21, 8 PM $0.000225
+0.51%
$-- $20
Feb 21, 7 PM $0.000224
-0.11%
$-- $7
Feb 21, 6 PM $0.000224
+0.03%
$-- $7
Feb 21, 5 PM $0.000224
+0.15%
$-- $7
Feb 21, 4 PM $0.000223
-0.55%
$-- $7
Feb 21, 3 PM $0.000224
-0.16%
$-- $7
Feb 21, 2 PM $0.000225
+0.20%
$-- $19
Feb 21, 1 PM $0.000225
-0.13%
$-- $19
Feb 21, 12 PM $0.000225
-0.40%
$-- $19
Feb 21, 11 AM $0.000226
-0.23%
$-- $19