Dragon Coin Historical Data

DGN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $0.000226
-0.04%
$-- $19
Feb 21, 9 AM $0.000226
+0.75%
$-- $19
Feb 21, 8 AM $0.000225
-0.09%
$-- $19
Feb 21, 7 AM $0.000225
+0.06%
$-- $19
Feb 21, 6 AM $0.000224
-0.09%
$-- $28
Feb 21, 5 AM $0.000225
-0.02%
$-- $28
Feb 21, 4 AM $0.000225
+0.22%
$-- $28
Feb 21, 3 AM $0.000224
-0.43%
$-- $21
Feb 21, 2 AM $0.000225
+0.14%
$-- $21
Feb 21, 1 AM $0.000225
+0.47%
$-- $24
Feb 21, 12 AM $0.000224
-0.07%
$-- $23
Feb 20, 11 PM $0.000223
+0.14%
$-- $30
Feb 20, 10 PM $0.000223
-0.07%
$-- $30
Feb 20, 9 PM $0.000223
+0.35%
$-- $30
Feb 20, 8 PM $0.000222
-0.15%
$-- $30
Feb 20, 7 PM $0.000222
-0.36%
$-- $30
Feb 20, 6 PM $0.000224
-0.16%
$-- $38
Feb 20, 5 PM $0.000224
-0.21%
$-- $38
Feb 20, 4 PM $0.000224
+0.85%
$-- $62
Feb 20, 3 PM $0.000222
-0.32%
$-- $74
Feb 20, 2 PM $0.000223
+0.95%
$-- $56
Feb 20, 1 PM $0.000221
-0.99%
$-- $55
Feb 20, 12 PM $0.000223
+0.64%
$-- $96
Feb 20, 11 AM $0.000222
-0.26%
$-- $96
Feb 20, 10 AM $0.000223
-0.03%
$-- $96
Feb 20, 9 AM $0.000223
+0.91%
$-- $96
Feb 20, 8 AM $0.000221
+0.47%
$-- $96
Feb 20, 7 AM $0.00022
-0.13%
$-- $95
Feb 20, 6 AM $0.00022
-0.29%
$-- $95
Feb 20, 5 AM $0.000221
+0.51%
$-- $95
Feb 20, 4 AM $0.00022
-0.57%
$-- $95
Feb 20, 3 AM $0.000221
+0.14%
$-- $95
Feb 20, 2 AM $0.000221
-0.17%
$-- $91
Feb 20, 1 AM $0.000221
-0.13%
$-- $92
Feb 20, 12 AM $0.000221
+0.26%
$-- $98
Feb 19, 11 PM $0.000221
+0.35%
$-- $91
Feb 19, 10 PM $0.00022
-0.04%
$-- $91
Feb 19, 9 PM $0.00022
-0.08%
$-- $91
Feb 19, 8 PM $0.00022
+0.23%
$-- $91
Feb 19, 7 PM $0.00022
-0.44%
$-- $91
Feb 19, 6 PM $0.000221
+0.67%
$-- $83
Feb 19, 5 PM $0.000219
-0.14%
$-- $73
Feb 19, 4 PM $0.00022
+0.08%
$-- $60
Feb 19, 3 PM $0.000219
+0.57%
$-- $84
Feb 19, 2 PM $0.000218
-0.29%
$-- $103
Feb 19, 1 PM $0.000218
-0.86%
$-- $128
Feb 19, 12 PM $0.00022
-0.69%
$-- $78
Feb 19, 11 AM $0.000222
+0.27%
$-- $81
Feb 19, 10 AM $0.000221
-0.14%
$-- $81
Feb 19, 9 AM $0.000222
+0.07%
$-- $81