Dragon Coin Historical Data

DGN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.000519
-0.12%
$ -- $ 381
Nov 17, 3 PM $ 0.000521
-0.63%
$ -- $ 369
Nov 17, 2 PM $ 0.000525
+2.24%
$ -- $ 395
Nov 17, 1 PM $ 0.000513
-2.80%
$ -- $ 360
Nov 17, 12 PM $ 0.000528
-0.37%
$ -- $ 207
Nov 17, 11 AM $ 0.000529
+0.44%
$ -- $ 204
Nov 17, 10 AM $ 0.000527
+0.25%
$ -- $ 193
Nov 17, 9 AM $ 0.000526
-0.13%
$ -- $ 193
Nov 17, 8 AM $ 0.000526
-0.19%
$ -- $ 161
Nov 17, 7 AM $ 0.000527
+0.31%
$ -- $ 162
Nov 17, 6 AM $ 0.000524
-0.40%
$ -- $ 133
Nov 17, 5 AM $ 0.000526
+0.03%
$ -- $ 149
Nov 17, 4 AM $ 0.000526
+1.45%
$ -- $ 149
Nov 17, 3 AM $ 0.000519
-0.05%
$ -- $ 49
Nov 17, 2 AM $ 0.000519
+0.74%
$ -- $ 49
Nov 17, 1 AM $ 0.000518
-0.12%
$ -- $ 48
Nov 17, 12 AM $ 0.000518
+0.09%
$ -- $ 48
Nov 16, 11 PM $ 0.000518
+0.53%
$ -- $ 47
Nov 16, 10 PM $ 0.000514
+0.05%
$ -- $ 47
Nov 16, 9 PM $ 0.000514
-0.19%
$ -- $ 47
Nov 16, 8 PM $ 0.000516
-0.14%
$ -- $ 47
Nov 16, 7 PM $ 0.000517
+0.60%
$ -- $ 47
Nov 16, 6 PM $ 0.000514
-0.22%
$ -- $ 47
Nov 16, 5 PM $ 0.000515
-1.07%
$ -- $ 45
Nov 16, 4 PM $ 0.00052
-0.45%
$ -- $ 45
Nov 16, 3 PM $ 0.000528
-0.35%
$ -- $ 45
Nov 16, 2 PM $ 0.000527
-0.17%
$ -- $ 34
Nov 16, 1 PM $ 0.000527
-0.46%
$ -- $ 34
Nov 16, 12 PM $ 0.00053
+0.25%
$ -- $ 34
Nov 16, 11 AM $ 0.000528
-1.35%
$ -- $ 33
Nov 16, 10 AM $ 0.000536
-0.09%
$ -- $ 33
Nov 16, 9 AM $ 0.000536
+0.75%
$ -- $ 33
Nov 16, 8 AM $ 0.000532
-0.27%
$ -- $ 33
Nov 16, 7 AM $ 0.000533
-0.41%
$ -- $ 33
Nov 16, 6 AM $ 0.000537
+0.51%
$ -- $ 20
Nov 16, 5 AM $ 0.000535
+0.36%
$ -- $ 22
Nov 16, 4 AM $ 0.000532
-0.93%
$ -- $ 48
Nov 16, 3 AM $ 0.000537
-0.02%
$ -- $ 48
Nov 16, 2 AM $ 0.000537
+0.98%
$ -- $ 48
Nov 16, 1 AM $ 0.000531
-0.58%
$ -- $ 48
Nov 16, 12 AM $ 0.000534
-0.33%
$ -- $ 48
Nov 15, 11 PM $ 0.000537
+0.11%
$ -- $ 81
Nov 15, 10 PM $ 0.000536
+0.31%
$ -- $ 101
Nov 15, 9 PM $ 0.000534
-0.15%
$ -- $ 121
Nov 15, 8 PM $ 0.000535
-0.45%
$ -- $ 121
Nov 15, 7 PM $ 0.000538
-0.14%
$ -- $ 122
Nov 15, 6 PM $ 0.000538
-0.16%
$ -- $ 122
Nov 15, 5 PM $ 0.00054
+0.65%
$ -- $ 188
Nov 15, 4 PM $ 0.000536
-0.08%
$ -- $ 187
Nov 15, 3 PM $ 0.000537
-0.12%
$ -- $ 189