Dragon Coin Historical Data

DGN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000537
-0.12%
$ -- $ 189
Nov 15, 2 PM $ 0.000537
-0.92%
$ -- $ 190
Nov 15, 1 PM $ 0.000542
-0.62%
$ -- $ 191
Nov 15, 12 PM $ 0.000541
+0.21%
$ -- $ 192
Nov 15, 11 AM $ 0.00054
-0.60%
$ -- $ 192
Nov 15, 10 AM $ 0.000543
+0.01%
$ -- $ 193
Nov 15, 9 AM $ 0.000544
+0.79%
$ -- $ 234
Nov 15, 8 AM $ 0.000539
-1.71%
$ -- $ 379
Nov 15, 7 AM $ 0.00055
-0.37%
$ -- $ 385
Nov 15, 6 AM $ 0.00055
+0.61%
$ -- $ 402
Nov 15, 5 AM $ 0.000546
+0.85%
$ -- $ 389
Nov 15, 4 AM $ 0.000542
+0.00%
$ -- $ 387
Nov 15, 3 AM $ 0.000543
+0.37%
$ -- $ 389
Nov 15, 2 AM $ 0.00054
-0.01%
$ -- $ 387
Nov 15, 1 AM $ 0.00054
+0.94%
$ -- $ 387
Nov 15, 12 AM $ 0.000533
+0.84%
$ -- $ 383
Nov 14, 11 PM $ 0.000529
-0.55%
$ -- $ 347
Nov 14, 10 PM $ 0.000533
-0.23%
$ -- $ 327
Nov 14, 9 PM $ 0.000535
+0.29%
$ -- $ 307
Nov 14, 8 PM $ 0.000532
-1.52%
$ -- $ 317
Nov 14, 7 PM $ 0.00054
+0.79%
$ -- $ 321
Nov 14, 6 PM $ 0.000536
-0.04%
$ -- $ 333
Nov 14, 5 PM $ 0.000537
-0.70%
$ -- $ 1,832
Nov 14, 4 PM $ 0.00054
+0.39%
$ -- $ 1,879
Nov 14, 3 PM $ 0.000538
-0.16%
$ -- $ 2,320
Nov 14, 2 PM $ 0.000538
+1.94%
$ -- $ 2,325
Nov 14, 1 PM $ 0.000527
-0.64%
$ -- $ 2,304
Nov 14, 12 PM $ 0.000524
-0.16%
$ -- $ 2,322
Nov 14, 11 AM $ 0.000525
-0.72%
$ -- $ 2,322
Nov 14, 10 AM $ 0.00053
+0.87%
$ -- $ 2,334
Nov 14, 9 AM $ 0.000525
-0.87%
$ -- $ 2,284
Nov 14, 8 AM $ 0.000529
-1.15%
$ -- $ 2,159
Nov 14, 7 AM $ 0.000534
+0.15%
$ -- $ 2,177
Nov 14, 6 AM $ 0.000529
-0.46%
$ -- $ 2,138
Nov 14, 5 AM $ 0.000529
+0.80%
$ -- $ 2,136
Nov 14, 4 AM $ 0.000524
-0.90%
$ -- $ 2,088
Nov 14, 3 AM $ 0.000528
-0.60%
$ -- $ 2,104
Nov 14, 2 AM $ 0.000531
-0.22%
$ -- $ 2,172
Nov 14, 1 AM $ 0.000533
-0.07%
$ -- $ 2,210
Nov 14, 12 AM $ 0.000533
-0.73%
$ -- $ 2,314
Nov 13, 11 PM $ 0.000538
+0.84%
$ -- $ 2,351
Nov 13, 10 PM $ 0.000533
+1.74%
$ -- $ 2,438
Nov 13, 9 PM $ 0.000524
+0.07%
$ -- $ 2,382
Nov 13, 8 PM $ 0.000523
-0.03%
$ -- $ 2,382
Nov 13, 7 PM $ 0.000524
-0.60%
$ -- $ 2,383
Nov 13, 6 PM $ 0.000525
-7.76%
$ -- $ 2,389
Nov 13, 5 PM $ 0.000571
-1.28%
$ -- $ 859
Nov 13, 4 PM $ 0.000575
-4.12%
$ -- $ 853
Nov 13, 3 PM $ 0.0006
-1.40%
$ -- $ 442
Nov 13, 2 PM $ 0.000609
+1.34%
$ -- $ 464