Dragon Coin Historical Data

DGN Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $0.000222
+0.07%
$-- $81
Feb 19, 8 AM $0.000221
-0.92%
$-- $83
Feb 19, 7 AM $0.000223
-0.11%
$-- $84
Feb 19, 6 AM $0.000223
+0.26%
$-- $84
Feb 19, 5 AM $0.000223
-0.53%
$-- $84
Feb 19, 4 AM $0.000224
+0.23%
$-- $84
Feb 19, 3 AM $0.000223
-0.36%
$-- $84
Feb 19, 2 AM $0.000225
+0.07%
$-- $121
Feb 19, 1 AM $0.000225
+0.28%
$-- $119
Feb 19, 12 AM $0.000225
-0.19%
$-- $113
Feb 18, 11 PM $0.000225
-0.02%
$-- $120
Feb 18, 10 PM $0.000225
-0.41%
$-- $120
Feb 18, 9 PM $0.000226
-0.70%
$-- $120
Feb 18, 8 PM $0.000228
+0.62%
$-- $122
Feb 18, 7 PM $0.000226
-0.98%
$-- $122
Feb 18, 6 PM $0.000229
-1.25%
$-- $123
Feb 18, 5 PM $0.000232
-0.42%
$-- $125
Feb 18, 4 PM $0.000233
+1.40%
$-- $125
Feb 18, 3 PM $0.000231
+1.71%
$-- $84
Feb 18, 2 PM $0.000227
+0.49%
$-- $74
Feb 18, 1 PM $0.000225
+1.08%
$-- $42
Feb 18, 12 PM $0.000223
-0.55%
$-- $37
Feb 18, 11 AM $0.000224
-0.23%
$-- $32
Feb 18, 10 AM $0.000225
-0.79%
$-- $32
Feb 18, 9 AM $0.000227
+1.00%
$-- $28
Feb 18, 8 AM $0.000225
-0.20%
$-- $27
Feb 18, 7 AM $0.000226
+0.56%
$-- $27
Feb 18, 6 AM $0.000224
-0.21%
$-- $27
Feb 18, 5 AM $0.000225
+0.62%
$-- $29
Feb 18, 4 AM $0.000223
-0.07%
$-- $29
Feb 18, 3 AM $0.000224
+0.04%
$-- $29
Feb 18, 2 AM $0.000223
+1.60%
$-- $31
Feb 18, 1 AM $0.00022
+0.34%
$-- $30
Feb 18, 12 AM $0.000219
-0.87%
$-- $30
Feb 17, 11 PM $0.000221
+0.02%
$-- $28
Feb 17, 10 PM $0.000221
+0.27%
$-- $28
Feb 17, 9 PM $0.00022
+0.16%
$-- $28
Feb 17, 8 PM $0.00022
-0.45%
$-- $21
Feb 17, 7 PM $0.000222
-0.83%
$-- $43
Feb 17, 6 PM $0.000223
+1.14%
$-- $43
Feb 17, 5 PM $0.00022
-0.96%
$-- $49
Feb 17, 4 PM $0.000223
-0.29%
$-- $70
Feb 17, 3 PM $0.000223
+0.65%
$-- $64
Feb 17, 2 PM $0.000222
-1.35%
$-- $64
Feb 17, 1 PM $0.000225
+1.28%
$-- $64
Feb 17, 12 PM $0.000224
+0.88%
$-- $66
Feb 17, 11 AM $0.000222
+0.05%
$-- $82
Feb 17, 10 AM $0.000221
-0.79%
$-- $81
Feb 17, 9 AM $0.000223
-0.06%
$-- $82
Feb 17, 8 AM $0.000223
-0.55%
$-- $82