Dragon Coin Historical Data

DGN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $0.000225
-0.38%
$-- $83
Feb 17, 6 AM $0.000226
+0.52%
$-- $93
Feb 17, 5 AM $0.000225
-0.49%
$-- $90
Feb 17, 4 AM $0.000226
+0.50%
$-- $91
Feb 17, 3 AM $0.000225
+0.13%
$-- $91
Feb 17, 2 AM $0.000225
+0.20%
$-- $61
Feb 17, 1 AM $0.000224
-0.45%
$-- $61
Feb 17, 12 AM $0.000225
+0.07%
$-- $62
Feb 16, 11 PM $0.000225
+0.06%
$-- $58
Feb 16, 10 PM $0.000226
+0.05%
$-- $91
Feb 16, 9 PM $0.000225
+0.16%
$-- $91
Feb 16, 8 PM $0.000223
+0.04%
$-- $69
Feb 16, 7 PM $0.000222
+0.87%
$-- $69
Feb 16, 6 PM $0.000221
-0.83%
$-- $72
Feb 16, 5 PM $0.000222
+0.19%
$-- $80
Feb 16, 4 PM $0.000221
+1.17%
$-- $86
Feb 16, 3 PM $0.000218
-1.32%
$-- $85
Feb 16, 2 PM $0.000221
+0.34%
$-- $81
Feb 16, 1 PM $0.00022
-1.06%
$-- $81
Feb 16, 12 PM $0.000222
+1.50%
$-- $84
Feb 16, 11 AM $0.000218
+0.27%
$-- $71
Feb 16, 10 AM $0.000218
-0.21%
$-- $71
Feb 16, 9 AM $0.000218
-0.12%
$-- $71
Feb 16, 8 AM $0.000217
+0.47%
$-- $71
Feb 16, 7 AM $0.000216
-0.69%
$-- $70
Feb 16, 6 AM $0.000218
+0.45%
$-- $62
Feb 16, 5 AM $0.000216
-1.10%
$-- $82
Feb 16, 4 AM $0.000219
+0.15%
$-- $83
Feb 16, 3 AM $0.000218
+0.32%
$-- $83
Feb 16, 2 AM $0.000218
+0.08%
$-- $83
Feb 16, 1 AM $0.000218
-0.36%
$-- $83
Feb 16, 12 AM $0.000218
-0.08%
$-- $83
Feb 15, 11 PM $0.000218
+0.29%
$-- $83
Feb 15, 10 PM $0.000217
-0.05%
$-- $82
Feb 15, 9 PM $0.000217
+0.14%
$-- $82
Feb 15, 8 PM $0.000217
+0.40%
$-- $82
Feb 15, 7 PM $0.000216
+0.46%
$-- $91
Feb 15, 6 PM $0.000215
-0.68%
$-- $107
Feb 15, 5 PM $0.000213
-1.08%
$-- $62
Feb 15, 4 PM $0.000215
+0.56%
$-- $62
Feb 15, 3 PM $0.000214
-0.28%
$-- $62
Feb 15, 2 PM $0.000215
+0.62%
$-- $62
Feb 15, 1 PM $0.000214
-1.26%
$-- $62
Feb 15, 12 PM $0.000216
-1.40%
$-- $59
Feb 15, 11 AM $0.000219
-0.16%
$-- $60
Feb 15, 10 AM $0.000219
-0.29%
$-- $86
Feb 15, 9 AM $0.00022
+0.23%
$-- $86
Feb 15, 8 AM $0.00022
-0.69%
$-- $86
Feb 15, 7 AM $0.000222
+0.22%
$-- $120
Feb 15, 6 AM $0.000223
-0.14%
$-- $98