Dragon Coin Historical Data

DGN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.000609
+1.34%
$ -- $ 464
Nov 13, 1 PM $ 0.000605
+0.07%
$ -- $ 428
Nov 13, 12 PM $ 0.000603
-0.02%
$ -- $ 418
Nov 13, 11 AM $ 0.000613
+1.71%
$ -- $ 479
Nov 13, 10 AM $ 0.000602
-0.26%
$ -- $ 479
Nov 13, 9 AM $ 0.000606
-0.51%
$ -- $ 480
Nov 13, 8 AM $ 0.000611
+0.32%
$ -- $ 484
Nov 13, 7 AM $ 0.000609
-0.53%
$ -- $ 492
Nov 13, 6 AM $ 0.000612
-0.39%
$ -- $ 494
Nov 13, 5 AM $ 0.000614
+0.78%
$ -- $ 495
Nov 13, 4 AM $ 0.000609
+0.05%
$ -- $ 491
Nov 13, 3 AM $ 0.000609
+1.19%
$ -- $ 449
Nov 13, 2 AM $ 0.000602
-0.22%
$ -- $ 433
Nov 13, 1 AM $ 0.000605
-0.09%
$ -- $ 424
Nov 13, 12 AM $ 0.000602
+0.27%
$ -- $ 310
Nov 12, 11 PM $ 0.000609
-0.38%
$ -- $ 293
Nov 12, 10 PM $ 0.000611
-0.11%
$ -- $ 174
Nov 12, 9 PM $ 0.000612
-0.16%
$ -- $ 174
Nov 12, 8 PM $ 0.000613
+1.07%
$ -- $ 192
Nov 12, 7 PM $ 0.000605
-0.66%
$ -- $ 190
Nov 12, 6 PM $ 0.000613
+0.15%
$ -- $ 191
Nov 12, 5 PM $ 0.000611
-0.18%
$ -- $ 242
Nov 12, 4 PM $ 0.000615
-0.46%
$ -- $ 222
Nov 12, 3 PM $ 0.000619
-1.56%
$ -- $ 208
Nov 12, 2 PM $ 0.00063
-1.88%
$ -- $ 211
Nov 12, 1 PM $ 0.000642
+0.55%
$ -- $ 215
Nov 12, 12 PM $ 0.00064
+0.43%
$ -- $ 215
Nov 12, 11 AM $ 0.000637
-0.15%
$ -- $ 130
Nov 12, 10 AM $ 0.000637
+0.08%
$ -- $ 149
Nov 12, 9 AM $ 0.000636
+0.34%
$ -- $ 148
Nov 12, 8 AM $ 0.000634
+1.40%
$ -- $ 152
Nov 12, 7 AM $ 0.000626
-0.88%
$ -- $ 142
Nov 12, 6 AM $ 0.000632
+0.48%
$ -- $ 144
Nov 12, 5 AM $ 0.000627
+0.31%
$ -- $ 143
Nov 12, 4 AM $ 0.000625
+0.09%
$ -- $ 142
Nov 12, 3 AM $ 0.000627
-0.11%
$ -- $ 142
Nov 12, 2 AM $ 0.000623
-1.62%
$ -- $ 111
Nov 12, 1 AM $ 0.000627
+1.45%
$ -- $ 112
Nov 12, 12 AM $ 0.000625
+0.50%
$ -- $ 109
Nov 11, 11 PM $ 0.000623
-0.78%
$ -- $ 110
Nov 11, 10 PM $ 0.000629
+0.80%
$ -- $ 110
Nov 11, 9 PM $ 0.000623
-0.19%
$ -- $ 148
Nov 11, 8 PM $ 0.000625
-0.89%
$ -- $ 131
Nov 11, 7 PM $ 0.000631
-0.91%
$ -- $ 132
Nov 11, 6 PM $ 0.000637
-0.22%
$ -- $ 133
Nov 11, 5 PM $ 0.000637
-0.38%
$ -- $ 81
Nov 11, 4 PM $ 0.000641
+0.71%
$ -- $ 81
Nov 11, 3 PM $ 0.000636
-0.06%
$ -- $ 64
Nov 11, 2 PM $ 0.000634
-0.40%
$ -- $ 66
Nov 11, 1 PM $ 0.000638
+0.94%
$ -- $ 72