Dragon Coin Historical Data

DGN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000638
+0.94%
$ -- $ 72
Nov 11, 12 PM $ 0.000632
-1.03%
$ -- $ 71
Nov 11, 11 AM $ 0.000638
+0.26%
$ -- $ 72
Nov 11, 10 AM $ 0.000635
+0.07%
$ -- $ 88
Nov 11, 9 AM $ 0.000636
+0.15%
$ -- $ 132
Nov 11, 8 AM $ 0.000634
+0.24%
$ -- $ 130
Nov 11, 7 AM $ 0.000633
-0.63%
$ -- $ 129
Nov 11, 6 AM $ 0.000635
-0.20%
$ -- $ 174
Nov 11, 5 AM $ 0.000637
-0.55%
$ -- $ 174
Nov 11, 4 AM $ 0.00064
-1.07%
$ -- $ 175
Nov 11, 3 AM $ 0.000648
+0.38%
$ -- $ 177
Nov 11, 2 AM $ 0.000646
+0.41%
$ -- $ 176
Nov 11, 1 AM $ 0.000646
+0.83%
$ -- $ 176
Nov 11, 12 AM $ 0.000639
-0.72%
$ -- $ 175
Nov 10, 11 PM $ 0.000644
-0.63%
$ -- $ 175
Nov 10, 10 PM $ 0.000649
+1.81%
$ -- $ 176
Nov 10, 9 PM $ 0.000636
-0.68%
$ -- $ 141
Nov 10, 8 PM $ 0.000642
+0.25%
$ -- $ 145
Nov 10, 7 PM $ 0.000641
+0.75%
$ -- $ 145
Nov 10, 6 PM $ 0.000638
+0.25%
$ -- $ 205
Nov 10, 5 PM $ 0.000638
+0.52%
$ -- $ 239
Nov 10, 4 PM $ 0.000635
-0.09%
$ -- $ 300
Nov 10, 3 PM $ 0.000638
+0.80%
$ -- $ 300
Nov 10, 2 PM $ 0.000633
-1.79%
$ -- $ 298
Nov 10, 1 PM $ 0.000645
+0.38%
$ -- $ 297
Nov 10, 12 PM $ 0.000643
+0.02%
$ -- $ 297
Nov 10, 11 AM $ 0.000644
+1.37%
$ -- $ 306
Nov 10, 10 AM $ 0.000641
-0.61%
$ -- $ 277
Nov 10, 9 AM $ 0.000645
+1.54%
$ -- $ 253
Nov 10, 8 AM $ 0.000635
-0.88%
$ -- $ 247
Nov 10, 7 AM $ 0.000641
-0.07%
$ -- $ 250
Nov 10, 6 AM $ 0.000641
-0.01%
$ -- $ 650
Nov 10, 5 AM $ 0.000642
+0.12%
$ -- $ 650
Nov 10, 4 AM $ 0.000638
-0.56%
$ -- $ 649
Nov 10, 3 AM $ 0.000642
+0.70%
$ -- $ 651
Nov 10, 2 AM $ 0.000637
-0.29%
$ -- $ 647
Nov 10, 1 AM $ 0.000639
-0.24%
$ -- $ 565
Nov 10, 12 AM $ 0.00064
+1.28%
$ -- $ 648
Nov 9, 11 PM $ 0.000631
-0.10%
$ -- $ 640
Nov 9, 10 PM $ 0.000632
-0.09%
$ -- $ 640
Nov 9, 9 PM $ 0.000632
-0.54%
$ -- $ 641
Nov 9, 8 PM $ 0.000636
-0.29%
$ -- $ 640
Nov 9, 7 PM $ 0.000639
+0.47%
$ -- $ 750
Nov 9, 6 PM $ 0.000634
+0.30%
$ -- $ 651
Nov 9, 5 PM $ 0.000633
-1.21%
$ -- $ 648
Nov 9, 4 PM $ 0.00064
-0.16%
$ -- $ 600
Nov 9, 3 PM $ 0.000641
+0.50%
$ -- $ 601
Nov 9, 2 PM $ 0.000644
+2.21%
$ -- $ 776
Nov 9, 1 PM $ 0.00063
+0.43%
$ -- $ 770
Nov 9, 12 PM $ 0.000627
-0.78%
$ -- $ 766