Dragon Coin Historical Data

DGN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $0.000223
+0.47%
$-- $103
Feb 15, 4 AM $0.000222
+0.42%
$-- $106
Feb 15, 3 AM $0.000221
+0.23%
$-- $111
Feb 15, 2 AM $0.000221
-0.25%
$-- $111
Feb 15, 1 AM $0.000221
+0.00%
$-- $115
Feb 15, 12 AM $0.000221
-0.81%
$-- $124
Feb 14, 11 PM $0.000223
-0.34%
$-- $125
Feb 14, 10 PM $0.000224
+0.36%
$-- $125
Feb 14, 9 PM $0.000223
-0.15%
$-- $128
Feb 14, 8 PM $0.000223
-0.22%
$-- $133
Feb 14, 7 PM $0.000224
+1.10%
$-- $132
Feb 14, 6 PM $0.000222
+0.42%
$-- $111
Feb 14, 5 PM $0.000221
-0.01%
$-- $111
Feb 14, 4 PM $0.000221
-0.11%
$-- $112
Feb 14, 3 PM $0.00022
+0.10%
$-- $112
Feb 14, 2 PM $0.000218
+0.32%
$-- $120
Feb 14, 1 PM $0.000218
-0.21%
$-- $120
Feb 14, 12 PM $0.000218
-0.02%
$-- $117
Feb 14, 11 AM $0.000218
+1.07%
$-- $117
Feb 14, 10 AM $0.000216
-0.57%
$-- $90
Feb 14, 9 AM $0.000217
+0.21%
$-- $101
Feb 14, 8 AM $0.000217
-0.16%
$-- $35
Feb 14, 7 AM $0.000217
+0.00%
$-- $35
Feb 14, 6 AM $0.000217
-0.10%
$-- $35
Feb 14, 5 AM $0.000217
-0.29%
$-- $33
Feb 14, 4 AM $0.000217
-0.57%
$-- $31
Feb 14, 3 AM $0.000219
+0.14%
$-- $28
Feb 14, 2 AM $0.000218
-0.44%
$-- $38
Feb 14, 1 AM $0.000219
+0.16%
$-- $36
Feb 14, 12 AM $0.000219
+0.04%
$-- $32
Feb 13, 11 PM $0.000219
+0.04%
$-- $32
Feb 13, 10 PM $0.000219
+0.08%
$-- $32
Feb 13, 9 PM $0.000218
+0.07%
$-- $27
Feb 13, 8 PM $0.000218
-0.18%
$-- $26
Feb 13, 7 PM $0.000218
+0.15%
$-- $23
Feb 13, 6 PM $0.000218
-0.23%
$-- $23
Feb 13, 5 PM $0.000218
-0.03%
$-- $22
Feb 13, 4 PM $0.000219
+0.67%
$-- $22
Feb 13, 3 PM $0.000217
+0.90%
$-- $22
Feb 13, 2 PM $0.000215
+0.78%
$-- $18
Feb 13, 1 PM $0.000214
+0.57%
$-- $18
Feb 13, 12 PM $0.000212
-0.38%
$-- $15
Feb 13, 11 AM $0.000213
-0.46%
$-- $15
Feb 13, 10 AM $0.000214
+0.53%
$-- $13
Feb 12, 1 PM $0.000214
-0.38%
$-- $213
Feb 12, 12 PM $0.000215
-0.80%
$-- $213
Feb 12, 11 AM $0.000217
+0.43%
$-- $214
Feb 12, 10 AM $0.000216
+0.08%
$-- $206
Feb 12, 9 AM $0.000216
-0.20%
$-- $613
Feb 12, 8 AM $0.000217
+0.18%
$-- $612