Dragon Coin Historical Data

DGN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $0.000216
+0.29%
$-- $608
Feb 12, 6 AM $0.000215
+0.34%
$-- $633
Feb 12, 5 AM $0.000214
+0.29%
$-- $630
Feb 12, 4 AM $0.000214
+0.02%
$-- $629
Feb 12, 3 AM $0.000214
+0.51%
$-- $627
Feb 12, 2 AM $0.000213
+0.06%
$-- $625
Feb 12, 1 AM $0.000213
+0.29%
$-- $621
Feb 12, 12 AM $0.000212
+0.68%
$-- $619
Feb 11, 11 PM $0.00021
-0.43%
$-- $615
Feb 11, 10 PM $0.000211
-0.12%
$-- $618
Feb 11, 9 PM $0.000212
+0.93%
$-- $618
Feb 11, 8 PM $0.00021
+0.09%
$-- $613
Feb 11, 7 PM $0.00021
-0.30%
$-- $614
Feb 11, 6 PM $0.000211
+0.53%
$-- $613
Feb 11, 5 PM $0.00021
+0.78%
$-- $610
Feb 11, 4 PM $0.000208
+0.11%
$-- $606
Feb 11, 3 PM $0.000208
-1.00%
$-- $605
Feb 11, 2 PM $0.00021
+1.52%
$-- $612
Feb 11, 1 PM $0.000207
+0.59%
$-- $558
Feb 11, 12 PM $0.000206
+0.37%
$-- $555
Feb 11, 11 AM $0.000205
+0.85%
$-- $554
Feb 11, 10 AM $0.000203
-4.05%
$-- $540
Feb 11, 9 AM $0.000212
-0.11%
$-- $21
Feb 11, 8 AM $0.000212
-0.62%
$-- $21
Feb 11, 7 AM $0.000213
-0.29%
$-- $28
Feb 11, 3 AM $0.00022
+1.33%
$-- $50
Feb 11, 2 AM $0.000217
-0.16%
$-- $86
Feb 11, 1 AM $0.000217
+0.07%
$-- $86
Feb 11, 12 AM $0.000217
-0.16%
$-- $86
Feb 10, 11 PM $0.000217
-0.15%
$-- $103
Feb 10, 10 PM $0.000218
+0.14%
$-- $103
Feb 10, 9 PM $0.000217
-0.48%
$-- $102
Feb 10, 8 PM $0.000218
+0.28%
$-- $102
Feb 10, 7 PM $0.000217
+0.37%
$-- $102
Feb 10, 6 PM $0.000217
-0.74%
$-- $102
Feb 10, 5 PM $0.000218
+0.24%
$-- $103
Feb 10, 4 PM $0.000218
+0.07%
$-- $112
Feb 10, 3 PM $0.000218
+0.19%
$-- $112
Feb 10, 2 PM $0.000217
-0.17%
$-- $113
Feb 10, 1 PM $0.000218
+0.65%
$-- $113
Feb 10, 12 PM $0.000216
-0.72%
$-- $112
Feb 10, 11 AM $0.000217
+0.40%
$-- $113
Feb 10, 10 AM $0.000216
-0.43%
$-- $113
Feb 10, 9 AM $0.000216
+0.16%
$-- $127
Feb 10, 8 AM $0.000216
-0.15%
$-- $126
Feb 10, 7 AM $0.000216
-0.52%
$-- $120
Feb 10, 6 AM $0.000218
+0.15%
$-- $129
Feb 10, 5 AM $0.000218
-0.27%
$-- $129
Feb 10, 4 AM $0.000218
+1.37%
$-- $156
Feb 10, 3 AM $0.000215
-0.07%
$-- $113