Dragon Coin Historical Data

DGN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.000505
-0.36%
$-- $45
Jul 27, 8 PM $0.000507
-0.23%
$-- $45
Jul 27, 7 PM $0.000509
+5.17%
$-- $46
Jul 27, 6 PM $0.000484
-0.41%
$-- $41
Jul 27, 5 PM $0.000487
+0.57%
$-- $41
Jul 27, 4 PM $0.000484
+0.06%
$-- $41
Jul 27, 3 PM $0.000483
-1.23%
$-- $47
Jul 27, 2 PM $0.00049
-1.32%
$-- $57
Jul 27, 1 PM $0.000497
+0.25%
$-- $58
Jul 27, 12 PM $0.000496
-0.12%
$-- $58
Jul 27, 11 AM $0.000497
+4.76%
$-- $58
Jul 27, 10 AM $0.000475
-1.29%
$-- $54
Jul 27, 9 AM $0.000481
-3.50%
$-- $54
Jul 27, 8 AM $0.000499
-0.06%
$-- $25
Jul 27, 7 AM $0.0005
+0.01%
$-- $25
Jul 27, 6 AM $0.0005
+6.17%
$-- $25
Jul 27, 5 AM $0.000471
-5.46%
$-- $19
Jul 27, 4 AM $0.000498
-0.18%
$-- $16
Jul 27, 3 AM $0.000499
+0.04%
$-- $16
Jul 27, 2 AM $0.000499
+0.44%
$-- $16
Jul 27, 1 AM $0.000497
-0.27%
$-- $16
Jul 27, 12 AM $0.000499
+0.48%
$-- $16
Jul 26, 11 PM $0.000497
-0.20%
$-- $16
Jul 26, 10 PM $0.000498
+0.15%
$-- $16
Jul 26, 9 PM $0.000497
+0.52%
$-- $17
Jul 26, 8 PM $0.000495
-0.28%
$-- $17
Jul 26, 7 PM $0.000496
-0.01%
$-- $17
Jul 26, 6 PM $0.000496
+0.09%
$-- $17
Jul 26, 5 PM $0.000495
+0.03%
$-- $17
Jul 26, 4 PM $0.000496
+7.31%
$-- $17
Jul 26, 3 PM $0.000462
+0.00%
$-- $11
Jul 26, 7 AM $0.000441
-0.09%
$-- $54
Jul 26, 6 AM $0.000441
+0.08%
$-- $54
Jul 26, 5 AM $0.00044
-0.11%
$-- $54
Jul 26, 4 AM $0.000441
+0.40%
$-- $54
Jul 26, 3 AM $0.000439
+0.02%
$-- $54
Jul 26, 2 AM $0.000439
-0.07%
$-- $53
Jul 26, 1 AM $0.000439
+0.04%
$-- $53
Jul 26, 12 AM $0.000439
-3.27%
$-- $53
Jul 25, 11 PM $0.000455
-0.42%
$-- $53
Jul 25, 10 PM $0.000457
+1.73%
$-- $54
Jul 25, 9 PM $0.000449
+0.21%
$-- $53
Jul 25, 8 PM $0.000449
-0.16%
$-- $53
Jul 25, 7 PM $0.00045
-0.07%
$-- $56
Jul 25, 6 PM $0.00045
+0.06%
$-- $56
Jul 25, 5 PM $0.000449
+0.37%
$-- $56
Jul 25, 4 PM $0.000448
-0.24%
$-- $56
Jul 25, 3 PM $0.000449
-4.78%
$-- $56
Jul 25, 2 PM $0.000472
-0.17%
$-- $53
Jul 25, 1 PM $0.000473
+0.20%
$-- $53