Dragon Coin Historical Data

DGN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000189
-0.81%
$ -- $ 137
Apr 14, 9 PM $ 0.000189
+0.41%
$ -- $ 162
Apr 14, 8 PM $ 0.000188
-0.02%
$ -- $ 160
Apr 14, 7 PM $ 0.000188
+0.01%
$ -- $ 165
Apr 14, 6 PM $ 0.000188
-0.79%
$ -- $ 164
Apr 14, 5 PM $ 0.00019
-0.27%
$ -- $ 166
Apr 14, 4 PM $ 0.00019
-0.10%
$ -- $ 172
Apr 14, 3 PM $ 0.00019
+0.84%
$ -- $ 175
Apr 14, 2 PM $ 0.000189
-0.32%
$ -- $ 157
Apr 14, 1 PM $ 0.00019
+1.47%
$ -- $ 153
Apr 14, 12 PM $ 0.000186
-0.25%
$ -- $ 107
Apr 14, 11 AM $ 0.000187
+0.29%
$ -- $ 203
Apr 14, 10 AM $ 0.000186
-0.91%
$ -- $ 202
Apr 14, 9 AM $ 0.000188
-0.10%
$ -- $ 204
Apr 14, 8 AM $ 0.000188
+0.09%
$ -- $ 204
Apr 14, 7 AM $ 0.000187
-0.01%
$ -- $ 204
Apr 14, 6 AM $ 0.000187
+0.25%
$ -- $ 204
Apr 14, 5 AM $ 0.000187
-0.23%
$ -- $ 209
Apr 14, 4 AM $ 0.000187
+0.42%
$ -- $ 210
Apr 14, 3 AM $ 0.000186
+0.06%
$ -- $ 209
Apr 14, 2 AM $ 0.000187
+0.30%
$ -- $ 220
Apr 14, 1 AM $ 0.000187
+0.98%
$ -- $ 202
Apr 14, 12 AM $ 0.000185
-0.32%
$ -- $ 172
Apr 13, 11 PM $ 0.000186
-0.43%
$ -- $ 167
Apr 13, 10 PM $ 0.000186
+1.41%
$ -- $ 235
Apr 13, 9 PM $ 0.000182
-0.45%
$ -- $ 231
Apr 13, 8 PM $ 0.000183
+0.46%
$ -- $ 224
Apr 13, 7 PM $ 0.000182
+0.34%
$ -- $ 220
Apr 13, 6 PM $ 0.000181
+0.11%
$ -- $ 219
Apr 13, 5 PM $ 0.000182
+0.26%
$ -- $ 218
Apr 13, 4 PM $ 0.000181
-0.23%
$ -- $ 212
Apr 13, 3 PM $ 0.000181
-0.59%
$ -- $ 228
Apr 13, 2 PM $ 0.000183
-0.05%
$ -- $ 226
Apr 13, 1 PM $ 0.000183
+3.99%
$ -- $ 237
Apr 13, 12 PM $ 0.000175
+0.01%
$ -- $ 244
Apr 13, 11 AM $ 0.000175
+0.30%
$ -- $ 143
Apr 13, 10 AM $ 0.000175
+0.07%
$ -- $ 143
Apr 13, 9 AM $ 0.000174
+0.25%
$ -- $ 143
Apr 13, 8 AM $ 0.000174
-0.34%
$ -- $ 142
Apr 13, 7 AM $ 0.000174
+0.16%
$ -- $ 142
Apr 13, 6 AM $ 0.000174
+0.05%
$ -- $ 142
Apr 13, 5 AM $ 0.000174
-0.06%
$ -- $ 136
Apr 13, 4 AM $ 0.000174
-0.19%
$ -- $ 137
Apr 13, 3 AM $ 0.000175
+0.25%
$ -- $ 137
Apr 13, 2 AM $ 0.000174
+0.16%
$ -- $ 126
Apr 13, 1 AM $ 0.000174
+0.06%
$ -- $ 129
Apr 13, 12 AM $ 0.000174
+0.24%
$ -- $ 132
Apr 12, 11 PM $ 0.000173
-1.14%
$ -- $ 132
Apr 12, 10 PM $ 0.000175
-0.59%
$ -- $ 31
Apr 12, 9 PM $ 0.000176
-0.39%
$ -- $ 32