Dragon Coin Historical Data

DGN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $0.000215
-0.40%
$-- $102
Feb 10, 1 AM $0.000216
+0.66%
$-- $102
Feb 10, 12 AM $0.000215
+0.56%
$-- $102
Feb 9, 11 PM $0.000214
-0.09%
$-- $85
Feb 9, 10 PM $0.000214
-0.11%
$-- $85
Feb 9, 9 PM $0.000214
-0.42%
$-- $85
Feb 9, 8 PM $0.000215
-0.31%
$-- $85
Feb 9, 7 PM $0.000216
-0.11%
$-- $86
Feb 9, 6 PM $0.000216
-0.26%
$-- $86
Feb 9, 5 PM $0.000216
-0.29%
$-- $86
Feb 9, 4 PM $0.000217
+0.51%
$-- $76
Feb 9, 3 PM $0.000215
+0.06%
$-- $76
Feb 9, 2 PM $0.000215
+1.55%
$-- $74
Feb 9, 1 PM $0.000212
-0.25%
$-- $73
Feb 9, 12 PM $0.000213
+0.07%
$-- $73
Feb 9, 11 AM $0.000212
+0.15%
$-- $73
Feb 9, 10 AM $0.000212
-0.25%
$-- $73
Feb 9, 9 AM $0.000213
+0.18%
$-- $74
Feb 9, 8 AM $0.000213
-1.52%
$-- $74
Feb 9, 7 AM $0.000216
+0.46%
$-- $75
Feb 9, 6 AM $0.000215
-1.07%
$-- $115
Feb 9, 5 AM $0.000217
+1.28%
$-- $116
Feb 9, 4 AM $0.000215
-0.27%
$-- $88
Feb 9, 3 AM $0.000215
+1.33%
$-- $88
Feb 9, 2 AM $0.000212
+0.54%
$-- $63
Feb 9, 1 AM $0.000211
-0.07%
$-- $62
Feb 9, 12 AM $0.000211
-0.79%
$-- $62
Feb 8, 11 PM $0.000212
-0.31%
$-- $63
Feb 8, 10 PM $0.000213
+0.49%
$-- $63
Feb 8, 9 PM $0.000212
-0.21%
$-- $63
Feb 8, 8 PM $0.000213
-0.63%
$-- $63
Feb 8, 7 PM $0.000215
+0.03%
$-- $63
Feb 8, 6 PM $0.000214
+0.22%
$-- $63
Feb 8, 5 PM $0.000214
+0.31%
$-- $63
Feb 8, 4 PM $0.000215
-1.50%
$-- $63
Feb 8, 3 PM $0.000218
+0.04%
$-- $86
Feb 8, 2 PM $0.000216
+0.78%
$-- $86
Feb 8, 1 PM $0.000215
-0.03%
$-- $85
Feb 8, 12 PM $0.000215
-0.28%
$-- $85
Feb 8, 11 AM $0.000215
+0.74%
$-- $108
Feb 8, 10 AM $0.000213
-0.26%
$-- $107
Feb 8, 9 AM $0.000214
-0.53%
$-- $93
Feb 8, 8 AM $0.000215
+1.28%
$-- $93
Feb 8, 7 AM $0.000212
-1.85%
$-- $100
Feb 8, 6 AM $0.000216
+0.05%
$-- $53
Feb 8, 5 AM $0.000217
-0.13%
$-- $53
Feb 8, 4 AM $0.000217
+0.11%
$-- $53
Feb 8, 3 AM $0.000217
-0.11%
$-- $53
Feb 8, 2 AM $0.000217
-0.52%
$-- $53
Feb 8, 1 AM $0.000219
+0.01%
$-- $54