Dragon Coin Historical Data

DGN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $0.000219
+0.01%
$-- $54
Feb 8, 12 AM $0.000219
+0.09%
$-- $55
Feb 7, 11 PM $0.000219
-0.14%
$-- $55
Feb 7, 10 PM $0.00022
+0.03%
$-- $62
Feb 7, 9 PM $0.00022
+0.12%
$-- $62
Feb 7, 8 PM $0.000219
+0.49%
$-- $62
Feb 7, 7 PM $0.000218
-0.16%
$-- $62
Feb 7, 6 PM $0.000218
+0.51%
$-- $62
Feb 7, 5 PM $0.000217
+0.14%
$-- $62
Feb 7, 4 PM $0.000217
+1.15%
$-- $62
Feb 7, 3 PM $0.000214
+0.78%
$-- $40
Feb 7, 2 PM $0.000213
-0.57%
$-- $40
Feb 7, 1 PM $0.000214
-0.54%
$-- $41
Feb 7, 12 PM $0.000215
+0.44%
$-- $41
Feb 7, 11 AM $0.000214
-0.20%
$-- $24
Feb 7, 10 AM $0.000214
-0.41%
$-- $50
Feb 7, 9 AM $0.000215
-0.57%
$-- $90
Feb 7, 8 AM $0.000216
+0.61%
$-- $90
Feb 7, 7 AM $0.000215
-1.34%
$-- $82
Feb 7, 6 AM $0.000218
-0.58%
$-- $83
Feb 7, 5 AM $0.00022
+0.11%
$-- $83
Feb 7, 4 AM $0.00022
-0.55%
$-- $94
Feb 7, 3 AM $0.000221
+0.98%
$-- $95
Feb 7, 2 AM $0.000219
-0.11%
$-- $94
Feb 7, 1 AM $0.000219
-0.16%
$-- $94
Feb 7, 12 AM $0.000218
-0.36%
$-- $92
Feb 6, 11 PM $0.000219
-0.74%
$-- $156
Feb 6, 10 PM $0.000221
+1.23%
$-- $145
Feb 6, 9 PM $0.000219
+0.67%
$-- $144
Feb 6, 8 PM $0.000218
+0.47%
$-- $160
Feb 6, 7 PM $0.000216
+0.27%
$-- $160
Feb 6, 6 PM $0.000217
-1.34%
$-- $160
Feb 6, 5 PM $0.00022
+1.20%
$-- $195
Feb 6, 4 PM $0.000217
+2.07%
$-- $200
Feb 6, 3 PM $0.000212
-0.19%
$-- $205
Feb 6, 2 PM $0.000212
+0.66%
$-- $251
Feb 6, 1 PM $0.000211
+1.38%
$-- $248
Feb 6, 12 PM $0.000208
-0.56%
$-- $298
Feb 6, 11 AM $0.000209
-0.01%
$-- $290
Feb 6, 10 AM $0.000209
-0.34%
$-- $288
Feb 6, 9 AM $0.000209
+1.53%
$-- $233
Feb 6, 8 AM $0.000206
-0.95%
$-- $237
Feb 6, 7 AM $0.000209
+0.97%
$-- $243
Feb 6, 6 AM $0.000207
-1.46%
$-- $266
Feb 6, 5 AM $0.000209
+1.58%
$-- $270
Feb 6, 4 AM $0.000206
+0.71%
$-- $255
Feb 6, 3 AM $0.000204
-0.16%
$-- $275
Feb 6, 2 AM $0.000205
-1.20%
$-- $276
Feb 6, 1 AM $0.000207
+0.83%
$-- $278
Feb 6, 12 AM $0.000204
+0.48%
$-- $275