Dragon Coin Historical Data

DGN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.000203
-0.88%
$-- $217
Feb 5, 10 PM $0.000205
+0.84%
$-- $219
Feb 5, 9 PM $0.000204
+1.67%
$-- $218
Feb 5, 8 PM $0.000203
-2.44%
$-- $200
Feb 5, 7 PM $0.000208
-0.81%
$-- $206
Feb 5, 6 PM $0.000209
-2.16%
$-- $207
Feb 5, 5 PM $0.000215
-1.58%
$-- $179
Feb 5, 4 PM $0.000218
+0.44%
$-- $178
Feb 5, 3 PM $0.000218
-1.58%
$-- $193
Feb 5, 2 PM $0.000224
+1.21%
$-- $165
Feb 5, 1 PM $0.000221
+0.40%
$-- $146
Feb 5, 12 PM $0.00022
-0.55%
$-- $106
Feb 5, 11 AM $0.000221
-1.10%
$-- $107
Feb 5, 10 AM $0.000225
+0.23%
$-- $109
Feb 5, 9 AM $0.000224
-0.08%
$-- $100
Feb 5, 8 AM $0.000224
+0.66%
$-- $100
Feb 5, 7 AM $0.000223
+0.49%
$-- $95
Feb 5, 6 AM $0.000222
-1.08%
$-- $75
Feb 5, 5 AM $0.000225
+0.16%
$-- $76
Feb 5, 4 AM $0.000225
+1.05%
$-- $76
Feb 5, 3 AM $0.000223
+0.00%
$-- $55
Feb 5, 2 AM $0.000223
-0.73%
$-- $57
Feb 5, 1 AM $0.000225
+0.05%
$-- $58
Feb 5, 12 AM $0.000224
+0.14%
$-- $83
Feb 4, 11 PM $0.000224
+0.08%
$-- $84
Feb 4, 10 PM $0.000224
-0.01%
$-- $84
Feb 4, 9 PM $0.000224
-1.15%
$-- $91
Feb 4, 8 PM $0.000227
+0.04%
$-- $111
Feb 4, 7 PM $0.000227
+0.84%
$-- $115
Feb 4, 6 PM $0.000225
+0.76%
$-- $143
Feb 4, 5 PM $0.000224
-0.36%
$-- $152
Feb 4, 4 PM $0.000224
+0.06%
$-- $152
Feb 4, 3 PM $0.000225
-0.69%
$-- $122
Feb 4, 2 PM $0.000228
-0.51%
$-- $116
Feb 4, 1 PM $0.000229
-0.61%
$-- $117
Feb 4, 12 PM $0.00023
-0.45%
$-- $117
Feb 4, 11 AM $0.000231
-0.07%
$-- $119
Feb 4, 10 AM $0.000231
-0.04%
$-- $119
Feb 4, 9 AM $0.000231
-0.73%
$-- $119
Feb 4, 8 AM $0.000233
-0.14%
$-- $120
Feb 4, 7 AM $0.000234
+0.13%
$-- $135
Feb 4, 6 AM $0.000234
+0.74%
$-- $150
Feb 4, 5 AM $0.000233
-0.05%
$-- $149
Feb 4, 4 AM $0.000234
-0.36%
$-- $150
Feb 4, 3 AM $0.000234
+0.40%
$-- $145
Feb 4, 2 AM $0.000232
-0.68%
$-- $142
Feb 4, 1 AM $0.000233
+0.01%
$-- $142
Feb 4, 12 AM $0.000233
+1.05%
$-- $116
Feb 3, 11 PM $0.000231
+0.27%
$-- $114
Feb 3, 10 PM $0.00023
-0.50%
$-- $114