Dragon Coin Historical Data

DGN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $0.000232
-0.45%
$-- $115
Feb 3, 8 PM $0.000233
+2.54%
$-- $91
Feb 3, 7 PM $0.000227
+2.65%
$-- $84
Feb 3, 6 PM $0.000221
-1.34%
$-- $55
Feb 3, 5 PM $0.000225
-1.10%
$-- $21
Feb 3, 4 PM $0.000227
-1.27%
$-- $21
Feb 3, 3 PM $0.000229
+0.68%
$-- $21
Feb 3, 2 PM $0.000228
-1.51%
$-- $21
Feb 3, 1 PM $0.000231
-0.18%
$-- $21
Feb 3, 12 PM $0.000231
+0.91%
$-- $21
Feb 3, 11 AM $0.000229
-0.29%
$-- $20
Feb 3, 10 AM $0.00023
+0.05%
$-- $21
Feb 3, 9 AM $0.00023
-0.54%
$-- $21
Feb 3, 8 AM $0.000232
-0.29%
$-- $21
Feb 3, 1 AM $0.000231
-0.35%
$-- $21
Feb 3, 12 AM $0.000232
-0.32%
$-- $21
Feb 2, 11 PM $0.000233
+0.19%
$-- $21
Feb 2, 10 PM $0.000232
+0.01%
$-- $25
Feb 2, 9 PM $0.000232
+0.61%
$-- $25
Feb 2, 8 PM $0.000231
-0.80%
$-- $25
Feb 2, 7 PM $0.000233
-0.30%
$-- $25
Feb 2, 6 PM $0.000234
+0.03%
$-- $25
Feb 2, 5 PM $0.000234
+0.04%
$-- $25
Feb 2, 4 PM $0.000234
-0.34%
$-- $25
Feb 2, 3 PM $0.000234
+1.21%
$-- $27
Feb 2, 2 PM $0.00023
-0.14%
$-- $27
Feb 2, 1 PM $0.00023
+0.23%
$-- $27
Feb 2, 12 PM $0.00023
+0.21%
$-- $27
Feb 2, 11 AM $0.000229
+0.07%
$-- $27
Feb 2, 10 AM $0.000228
-0.06%
$-- $27
Feb 2, 9 AM $0.000228
+0.63%
$-- $26
Feb 2, 8 AM $0.000227
+0.49%
$-- $26
Feb 2, 7 AM $0.000226
+0.32%
$-- $26
Feb 2, 6 AM $0.000226
+0.80%
$-- $26
Feb 2, 5 AM $0.000224
-1.01%
$-- $20
Feb 2, 4 AM $0.000227
+0.20%
$-- $20
Feb 2, 3 AM $0.000226
-1.41%
$-- $38
Feb 2, 2 AM $0.000229
-0.29%
$-- $37
Feb 2, 1 AM $0.00023
+0.44%
$-- $25
Feb 2, 12 AM $0.000229
+1.24%
$-- $25
Feb 1, 11 PM $0.000228
+0.83%
$-- $25
Feb 1, 10 PM $0.000228
-0.22%
$-- $25
Feb 1, 9 PM $0.000229
-0.22%
$-- $77
Feb 1, 8 PM $0.00023
+0.36%
$-- $78
Feb 1, 7 PM $0.000229
-0.91%
$-- $77
Feb 1, 6 PM $0.000231
+0.44%
$-- $78
Feb 1, 5 PM $0.000229
+0.27%
$-- $77
Feb 1, 4 PM $0.000228
-0.52%
$-- $84
Feb 1, 3 PM $0.000229
-1.54%
$-- $73
Feb 1, 2 PM $0.000233
-0.18%
$-- $75