Dragon Coin Historical Data

DGN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.000653
-8.63%
$-- $866
Jun 30, 2025 $0.000715
-5.30%
$-- $467
Jun 29, 2025 $0.000755
+2.12%
$-- $779
Jun 28, 2025 $0.000739
+2.58%
$-- $257
Jun 27, 2025 $0.00072
+0.44%
$-- $274
Jun 26, 2025 $0.000717
-6.68%
$-- $717
Jun 25, 2025 $0.000768
+6.13%
$-- $1,825
Jun 24, 2025 $0.000723
-2.13%
$-- $254
Jun 23, 2025 $0.000738
+5.17%
$-- $781
Jun 22, 2025 $0.000695
-6.43%
$-- $1,039
Jun 21, 2025 $0.000741
-3.07%
$-- $1,147
Jun 20, 2025 $0.000764
-3.72%
$-- $664
Jun 19, 2025 $0.000796
+1.60%
$-- $487
Jun 18, 2025 $0.000789
-1.57%
$-- $2,638
Jun 17, 2025 $0.000802
-11.60%
$-- $1,315
Jun 16, 2025 $0.00091
-4.51%
$-- $861
Jun 15, 2025 $0.000954
-3.64%
$-- $713
Jun 14, 2025 $0.000991
-8.71%
$-- $1,215
Jun 13, 2025 $0.00108
-8.87%
$-- $2,741
Jun 12, 2025 $0.00119
-9.02%
$-- $858
Jun 11, 2025 $0.00131
+5.93%
$-- $1,989
Jun 10, 2025 $0.00123
+2.20%
$-- $414
Jun 9, 2025 $0.00121
+2.72%
$-- $289
Jun 8, 2025 $0.00117
-4.52%
$-- $790
Jun 7, 2025 $0.00123
+2.39%
$-- $364
Jun 6, 2025 $0.0012
-0.94%
$-- $614
Jun 5, 2025 $0.00121
-5.94%
$-- $968
Jun 4, 2025 $0.00129
-0.26%
$-- $564
Jun 3, 2025 $0.00135
-1.32%
$-- $486
Jun 2, 2025 $0.00137
+1.97%
$-- $538
Jun 1, 2025 $0.00134
-0.14%
$-- $615
May 31, 2025 $0.00135
+0.49%
$-- $309
May 30, 2025 $0.00134
-6.99%
$-- $461
May 29, 2025 $0.00144
-4.98%
$-- $951
May 28, 2025 $0.00151
+1.44%
$-- $432
May 27, 2025 $0.00149
+2.76%
$-- $1,143
May 26, 2025 $0.00145
+0.31%
$-- $745
May 25, 2025 $0.00145
+6.08%
$-- $1,896
May 24, 2025 $0.00136
-1.75%
$-- $473
May 23, 2025 $0.00139
-26.49%
$-- $4,196
May 22, 2025 $0.00189
+0.69%
$-- $904
May 21, 2025 $0.0018
+0.04%
$-- $710
May 20, 2025 $0.0018
+1.36%
$-- $274
May 19, 2025 $0.00177
-9.49%
$-- $3,173
Download