Dragon Coin Historical Data

DGN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.000472
+0.35%
$-- $104
Jul 25, 11 AM $0.00047
-0.04%
$-- $104
Jul 25, 10 AM $0.00047
-0.31%
$-- $104
Jul 25, 9 AM $0.000472
+0.28%
$-- $114
Jul 25, 8 AM $0.000517
+0.27%
$-- $65
Jul 25, 7 AM $0.000516
+0.10%
$-- $64
Jul 25, 6 AM $0.000516
-0.08%
$-- $64
Jul 25, 5 AM $0.000516
-0.91%
$-- $64
Jul 25, 4 AM $0.000521
+0.21%
$-- $65
Jul 25, 3 AM $0.00052
-0.42%
$-- $65
Jul 25, 2 AM $0.000522
-0.38%
$-- $65
Jul 25, 1 AM $0.000525
-0.22%
$-- $65
Jul 25, 12 AM $0.000526
+0.22%
$-- $65
Jul 24, 11 PM $0.000524
+0.22%
$-- $97
Jul 24, 10 PM $0.000523
+0.97%
$-- $97
Jul 24, 9 PM $0.000518
-0.51%
$-- $106
Jul 24, 8 PM $0.000522
+0.27%
$-- $107
Jul 24, 7 PM $0.00052
-2.09%
$-- $106
Jul 24, 6 PM $0.000531
-0.48%
$-- $104
Jul 24, 5 PM $0.000534
+0.30%
$-- $104
Jul 24, 4 PM $0.000532
-0.32%
$-- $104
Jul 24, 3 PM $0.000533
-1.08%
$-- $104
Jul 24, 2 PM $0.000538
+0.87%
$-- $103
Jul 24, 1 PM $0.00045
-9.58%
$-- $81
Jul 24, 12 PM $0.000499
-0.20%
$-- $62
Jul 24, 11 AM $0.0005
-0.43%
$-- $61
Jul 24, 10 AM $0.000502
+4.11%
$-- $59
Jul 24, 9 AM $0.000483
-0.49%
$-- $52
Jul 24, 8 AM $0.000485
-0.23%
$-- $53
Jul 24, 7 AM $0.000486
+0.09%
$-- $53
Jul 24, 6 AM $0.000486
-0.03%
$-- $53
Jul 24, 5 AM $0.000486
-0.26%
$-- $53
Jul 24, 4 AM $0.000488
-0.01%
$-- $53
Jul 24, 3 AM $0.000489
+0.47%
$-- $53
Jul 24, 2 AM $0.000486
-0.24%
$-- $53
Jul 24, 1 AM $0.000488
+0.34%
$-- $53
Jul 24, 12 AM $0.000485
+27.66%
$-- $49
Jul 23, 11 PM $0.00038
-0.22%
$-- $20
Jul 23, 10 PM $0.000381
-17.60%
$-- $20
Jul 23, 9 PM $0.000463
-0.37%
$-- $10
Jul 23, 8 PM $0.000464
+0.28%
$-- $10
Jul 23, 7 PM $0.000461
-0.16%
$-- $10
Jul 23, 6 PM $0.000462
-0.02%
$-- $10
Jul 23, 5 PM $0.000465
-0.25%
$-- $10
Jul 23, 4 PM $0.000466
-0.29%
$-- $10
Jul 23, 10 AM $0.000431
+0.09%
$-- $28
Jul 23, 9 AM $0.00043
-0.79%
$-- $28
Jul 23, 8 AM $0.000433
+0.37%
$-- $28
Jul 23, 7 AM $0.00043
+0.15%
$-- $36
Jul 23, 6 AM $0.000429
+0.55%
$-- $39