Dragon Coin Historical Data

DGN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000175
-0.59%
$ -- $ 31
Apr 12, 9 PM $ 0.000176
-0.39%
$ -- $ 32
Apr 12, 8 PM $ 0.000177
+0.04%
$ -- $ 32
Apr 12, 7 PM $ 0.000177
-0.11%
$ -- $ 72
Apr 12, 6 PM $ 0.000177
+0.33%
$ -- $ 72
Apr 12, 5 PM $ 0.000176
+0.81%
$ -- $ 72
Apr 12, 4 PM $ 0.000175
+0.51%
$ -- $ 72
Apr 12, 3 PM $ 0.000174
-0.78%
$ -- $ 73
Apr 12, 2 PM $ 0.000175
+0.60%
$ -- $ 324
Apr 12, 1 PM $ 0.000175
-0.14%
$ -- $ 321
Apr 12, 12 PM $ 0.000175
+0.06%
$ -- $ 311
Apr 12, 11 AM $ 0.000175
+0.01%
$ -- $ 311
Apr 12, 10 AM $ 0.000175
-0.46%
$ -- $ 311
Apr 12, 9 AM $ 0.000176
-0.08%
$ -- $ 322
Apr 12, 8 AM $ 0.000176
+0.28%
$ -- $ 321
Apr 12, 7 AM $ 0.000176
-0.12%
$ -- $ 321
Apr 12, 6 AM $ 0.000176
-0.13%
$ -- $ 321
Apr 12, 5 AM $ 0.000176
-0.18%
$ -- $ 321
Apr 12, 4 AM $ 0.000176
-0.28%
$ -- $ 321
Apr 12, 3 AM $ 0.000177
-0.31%
$ -- $ 323
Apr 12, 2 AM $ 0.000177
-0.47%
$ -- $ 321
Apr 12, 1 AM $ 0.000178
-1.39%
$ -- $ 322
Apr 12, 12 AM $ 0.000181
-0.36%
$ -- $ 323
Apr 11, 11 PM $ 0.000181
-0.04%
$ -- $ 324
Apr 11, 10 PM $ 0.000181
-0.17%
$ -- $ 325
Apr 11, 9 PM $ 0.000181
-0.08%
$ -- $ 325
Apr 11, 8 PM $ 0.000181
-0.04%
$ -- $ 325
Apr 11, 7 PM $ 0.000181
+0.48%
$ -- $ 325
Apr 11, 6 PM $ 0.00018
+0.04%
$ -- $ 323
Apr 11, 5 PM $ 0.00018
-0.09%
$ -- $ 322
Apr 11, 4 PM $ 0.00018
+0.83%
$ -- $ 322
Apr 11, 3 PM $ 0.000179
-3.14%
$ -- $ 314
Apr 11, 2 PM $ 0.000184
-0.67%
$ -- $ 18
Apr 11, 1 PM $ 0.000186
-0.20%
$ -- $ 10
Apr 11, 12 PM $ 0.000186
-0.06%
$ -- $ 10
Apr 11, 11 AM $ 0.000186
+0.41%
$ -- $ 10
Apr 11, 10 AM $ 0.000186
-0.64%
$ -- $ 10
Apr 11, 9 AM $ 0.000187
+0.62%
$ -- $ 1
Apr 11, 8 AM $ 0.000186
+0.26%
$ -- $ 1
Apr 11, 7 AM $ 0.000186
+0.00%
$ -- $ 1
Apr 11, 6 AM $ 0.000185
+0.01%
$ -- $ 1
Apr 11, 5 AM $ 0.000186
+0.04%
$ -- $ 1
Apr 11, 4 AM $ 0.000186
+0.28%
$ -- $ 1
Apr 11, 3 AM $ 0.000186
-0.02%
$ -- $ 1
Apr 11, 2 AM $ 0.000187
-0.45%
$ -- $ 1
Apr 11, 1 AM $ 0.000188
+0.07%
$ -- $ 1
Apr 11, 12 AM $ 0.000187
-0.43%
$ -- $ 1
Apr 10, 11 PM $ 0.000188
-0.25%
$ -- $ 1
Apr 10, 10 PM $ 0.000189
-0.83%
$ -- $ 5
Apr 10, 9 PM $ 0.00019
-0.35%
$ -- $ 5