Dragon Coin Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000288
+0.00%
$ -- $ 6
Yesterday $ 0.000286
+1.17%
$ -- $ 27
Jun 13, 2026 $ 0.000283
-3.12%
$ -- $ 33
Jun 12, 2026 $ 0.000291
-0.19%
$ -- $ 186
Jun 11, 2026 $ 0.000292
+6.43%
$ -- $ 33
Jun 10, 2026 $ 0.000274
+6.42%
$ -- $ 415
Jun 9, 2026 $ 0.000257
-4.35%
$ -- $ 269
Jun 8, 2026 $ 0.000269
+0.97%
$ -- $ 190
Jun 7, 2026 $ 0.000264
+9.78%
$ -- $ 634
Jun 6, 2026 $ 0.000243
+0.68%
$ -- $ 375
Jun 5, 2026 $ 0.00024
-9.86%
$ -- $ 236
Jun 4, 2026 $ 0.000266
+5.99%
$ -- $ 475
Jun 3, 2026 $ 0.000252
-1.34%
$ -- $ 459
Jun 2, 2026 $ 0.000255
-4.50%
$ -- $ 393
Jun 1, 2026 $ 0.000268
-1.06%
$ -- $ 701
May 31, 2026 $ 0.000271
-5.18%
$ -- $ 45
May 30, 2026 $ 0.000285
-0.70%
$ -- $ 134
May 29, 2026 $ 0.000287
+0.42%
$ -- $ 56
May 28, 2026 $ 0.000285
+4.34%
$ -- $ 1,206
May 27, 2026 $ 0.000273
-4.00%
$ -- $ 328
May 26, 2026 $ 0.000285
+3.31%
$ -- $ 540
May 25, 2026 $ 0.000276
+5.93%
$ -- $ 268
May 24, 2026 $ 0.000261
-2.28%
$ -- $ 36
May 23, 2026 $ 0.000267
+2.17%
$ -- $ 63
May 22, 2026 $ 0.000262
-1.33%
$ -- $ 188
May 21, 2026 $ 0.000265
-2.14%
$ -- $ 4
May 20, 2026 $ 0.000273
+5.08%
$ -- $ 717
May 19, 2026 $ 0.00026
-7.78%
$ -- $ 166
May 18, 2026 $ 0.00028
+9.11%
$ -- $ 290
May 17, 2026 $ 0.000258
+0.98%
$ -- $ 150
May 16, 2026 $ 0.000255
+2.07%
$ -- $ 832
May 15, 2026 $ 0.00025
-5.55%
$ -- $ 129
May 14, 2026 $ 0.000267
-0.86%
$ -- $ 641
May 13, 2026 $ 0.000278
+5.44%
$ -- $ 2,215
May 12, 2026 $ 0.000266
+3.67%
$ -- $ 1,222
May 11, 2026 $ 0.000257
+9.31%
$ -- $ 2,197
May 10, 2026 $ 0.000236
+3.75%
$ -- $ 661
May 9, 2026 $ 0.000227
-2.92%
$ -- $ 40
May 8, 2026 $ 0.000234
+3.47%
$ -- $ 125
May 7, 2026 $ 0.000226
-3.33%
$ -- $ 173
May 6, 2026 $ 0.000234
-0.64%
$ -- $ 21
May 5, 2026 $ 0.000235
+8.16%
$ -- $ 528
May 4, 2026 $ 0.000218
+1.14%
$ -- $ 112
May 3, 2026 $ 0.000215
-2.71%
$ -- $ 65
May 2, 2026 $ 0.000221
+2.04%
$ -- $ 80
May 1, 2026 $ 0.000216
-0.14%
$ -- $ 87
Apr 29, 2026 $ 0.000217
-2.69%
$ -- $ 4
Apr 28, 2026 $ 0.000223
+0.48%
$ -- $ 143
Apr 27, 2026 $ 0.000222
-1.29%
$ -- $ 90
Apr 26, 2026 $ 0.000225
+0.29%
$ -- $ 24
Download