Dragon Coin Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.00%
$ -- $ 143
Yesterday $ 0.000223
+0.48%
$ -- $ 143
Apr 27, 2026 $ 0.000222
-1.29%
$ -- $ 90
Apr 26, 2026 $ 0.000225
+0.29%
$ -- $ 24
Apr 25, 2026 $ 0.000224
+0.31%
$ -- $ 12
Apr 24, 2026 $ 0.000224
-3.06%
$ -- $ 263
Apr 23, 2026 $ 0.000231
+6.10%
$ -- $ 210
Apr 22, 2026 $ 0.000218
+0.11%
$ -- $ 177
Apr 21, 2026 $ 0.000217
+4.58%
$ -- $ 93
Apr 20, 2026 $ 0.000207
+3.25%
$ -- $ 32
Apr 19, 2026 $ 0.0002
-0.45%
$ -- $ 120
Apr 18, 2026 $ 0.000201
-2.00%
$ -- $ 247
Apr 17, 2026 $ 0.000206
+0.72%
$ -- $ 99
Apr 16, 2026 $ 0.000204
+5.10%
$ -- $ 176
Apr 15, 2026 $ 0.000195
+2.64%
$ -- $ 27
Apr 14, 2026 $ 0.00019
+2.27%
$ -- $ 138
Apr 13, 2026 $ 0.000186
+7.03%
$ -- $ 167
Apr 12, 2026 $ 0.000173
-4.37%
$ -- $ 132
Apr 11, 2026 $ 0.000181
-3.81%
$ -- $ 324
Apr 10, 2026 $ 0.000188
-0.60%
$ -- $ 1
Apr 9, 2026 $ 0.000189
+0.16%
$ -- $ 23
Apr 8, 2026 $ 0.00019
-0.95%
$ -- $ 26
Apr 7, 2026 $ 0.000195
+5.94%
$ -- $ 10
Apr 6, 2026 $ 0.000184
-2.09%
$ -- $ 90
Apr 5, 2026 $ 0.000187
-0.31%
$ -- $ 13
Apr 4, 2026 $ 0.000188
-9.57%
$ -- $ 463
Apr 3, 2026 $ 0.000208
+7.83%
$ -- $ 762
Apr 2, 2026 $ 0.000193
+0.11%
$ -- $ 38
Apr 1, 2026 $ 0.000192
-0.10%
$ -- $ 29
Mar 31, 2026 $ 0.000193
+0.82%
$ -- $ 68
Mar 30, 2026 $ 0.00019
+3.10%
$ -- $ 123
Mar 29, 2026 $ 0.000185
-2.10%
$ -- $ 128
Mar 28, 2026 $ 0.000189
-0.85%
$ -- $ 11
Mar 27, 2026 $ 0.00019
-2.51%
$ -- $ 87
Mar 26, 2026 $ 0.000195
-1.51%
$ -- $ 106
Mar 25, 2026 $ 0.00021
+1.75%
$ -- $ 11
Mar 24, 2026 $ 0.000206
+0.14%
$ -- $ 7
Mar 23, 2026 $ 0.000206
-0.45%
$ -- $ 30
Mar 22, 2026 $ 0.000207
+2.51%
$ -- $ 462
Mar 21, 2026 $ 0.000205
-0.74%
$ -- $ 100
Mar 20, 2026 $ 0.000206
+5.39%
$ -- $ 454
Mar 19, 2026 $ 0.000196
-2.77%
$ -- $ 2
Mar 18, 2026 $ 0.000201
-4.49%
$ -- $ 69
Mar 17, 2026 $ 0.00021
+4.22%
$ -- $ 254
Mar 16, 2026 $ 0.000202
+3.62%
$ -- $ 60
Mar 15, 2026 $ 0.000195
+2.07%
$ -- $ 21
Mar 14, 2026 $ 0.000191
-1.05%
$ -- $ 13
Mar 13, 2026 $ 0.000193
-0.01%
$ -- $ 25
Mar 12, 2026 $ 0.000193
-1.71%
$ -- $ 17
Mar 11, 2026 $ 0.000196
+3.67%
$ -- $ 12
Download