Alea Historical Data

ALEA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 1.96
-21.05%
$ 1.96 million $ 30,870
Jan 5, 2025 $ 2.08
+3.12%
$ 2.08 million $ 30,439
Jan 4, 2025 $ 2.02
+2.45%
$ 2.02 million $ 3,273
Jan 3, 2025 $ 2.01
-5.48%
$ 2.01 million $ 8,542
Jan 2, 2025 $ 2.13
+22.35%
$ 2.13 million $ 12,648
Jan 1, 2025 $ 1.67
-6.72%
$ 1.67 million $ 18,280
Dec 31, 2024 $ 1.79
+0.11%
$ 1.79 million $ 4,507
Dec 30, 2024 $ 1.79
+5.32%
$ 1.79 million $ 7,745
Dec 29, 2024 $ 1.69
-5.74%
$ 1.69 million $ 7,595
Dec 28, 2024 $ 1.8
+13.76%
$ 1.8 million $ 6,262
Dec 27, 2024 $ 1.57
-7.46%
$ 1.57 million $ 10,419
Dec 26, 2024 $ 1.67
-7.64%
$ 1.67 million $ 5,650
Dec 25, 2024 $ 1.81
-11.14%
$ 1.81 million $ 7,694
Dec 24, 2024 $ 2.06
+4.51%
$ 2.06 million $ 1,381
Dec 23, 2024 $ 1.99
+11.47%
$ 1.99 million $ 4,191
Dec 22, 2024 $ 1.79
-4.64%
$ 1.79 million $ 12,954
Dec 21, 2024 $ 1.87
-8.12%
$ 1.87 million $ 5,480
Dec 20, 2024 $ 2.07
-1.72%
$ 2.07 million $ 6,436
Dec 19, 2024 $ 2.14
-12.44%
$ 2.14 million $ 13,356
Dec 18, 2024 $ 2.43
-8.10%
$ 2.43 million $ 3,164
Dec 17, 2024 $ 2.66
-4.73%
$ 2.66 million $ 1,497
Dec 16, 2024 $ 2.82
+0.59%
$ 2.82 million $ 2,558
Dec 15, 2024 $ 2.8
-2.60%
$ 2.8 million $ 7,028
Dec 14, 2024 $ 2.94
-1.51%
$ 2.94 million $ 2,156
Dec 13, 2024 $ 2.93
+3.58%
$ 2.93 million $ 4,245
Dec 12, 2024 $ 2.95
+2.19%
$ 2.95 million $ 4,435
Dec 11, 2024 $ 2.72
+5.99%
$ 2.72 million $ 9,625
Dec 10, 2024 $ 2.57
-5.42%
$ 2.57 million $ 9,079
Dec 9, 2024 $ 2.72
-6.89%
$ 2.72 million $ 10,749
Dec 8, 2024 $ 2.95
-2.13%
$ 2.95 million $ 7,216
Dec 7, 2024 $ 3.02
+30.74%
$ 3.02 million $ 32,465
Dec 6, 2024 $ 2.32
+24.05%
$ 2.32 million $ 18,698
Dec 5, 2024 $ 1.88
+3.01%
$ 1.88 million $ 34,929
Dec 4, 2024 $ 2.03
+0.00%
$ -- $ 21,728
Dec 3, 2024 $ 2.03
-9.79%
$ 2.03 million $ 21,758
Dec 2, 2024 $ 2.21
-1.29%
$ 2.2 million $ 19,863
Dec 1, 2024 $ 2.24
+29.28%
$ 2.24 million $ 22,223
Nov 30, 2024 $ 1.73
+8.97%
$ 1.73 million $ 12,040
Nov 29, 2024 $ 1.59
+0.88%
$ 1.59 million $ 1,394
Nov 28, 2024 $ 1.57
-7.46%
$ 1.57 million $ 17,372
Nov 27, 2024 $ 1.7
+9.04%
$ 1.7 million $ 355
Nov 26, 2024 $ 1.56
-11.32%
$ 1.56 million $ 3,409
Nov 25, 2024 $ 1.86
+1.34%
$ 1.86 million $ 9,705
Nov 24, 2024 $ 1.85
-0.21%
$ 1.9 million $ 6,366
Nov 23, 2024 $ 1.87
+25.50%
$ 1.87 million $ 24,373
Nov 22, 2024 $ 1.49
+5.08%
$ 1.49 million $ 4,440
Nov 21, 2024 $ 1.46
+18.63%
$ 1.42 million $ 11,109
Nov 20, 2024 $ 1.22
-1.82%
$ 1.23 million $ 6,436
Nov 19, 2024 $ 1.23
-1.07%
$ 1.23 million $ 741
Nov 18, 2024 $ 1.25
+2.22%
$ 1.25 million $ 4,146