Alea Historical Data

ALEA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 3.09
-0.25%
$ 3.95 million $ 162,340
Apr 8 $ 2.78
-30.84%
$ 3.1 million $ 428,580
Apr 1 $ 4.46
-27.51%
$ 4.02 million $ 498,587
Mar 25 $ 6.96
+90.76%
$ 6.16 million $ 1.19 million
Mar 18 $ 3.59
-8.43%
$ 3.65 million $ 398,595
Mar 11 $ 2.95
-12.87%
$ 3.92 million $ 839,854
Mar 4 $ 3.03
-21.77%
$ 3.44 million $ 901,681
Feb 26 $ 3.8
+25.07%
$ 3.8 million $ 1.58 million
Feb 19 $ 3.06
-10.37%
$ 3.06 million $ 1.47 million
Feb 12 $ 3.47
+457.70%
$ 3.47 million $ 6.17 million
Download