Alea Historical Data

ALEA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 1.73
-0.51%
$ 1.73 million $ 5,942
Aug 5, 2024 $ 1.75
-4.48%
$ 1.75 million $ 9,851
Aug 4, 2024 $ 1.83
-9.34%
$ 1.83 million $ 4,573
Aug 3, 2024 $ 2.02
-3.63%
$ 2.02 million $ 2,462
Aug 2, 2024 $ 2.1
-5.65%
$ 2.1 million $ 1,971
Aug 1, 2024 $ 2.22
-2.38%
$ 2.22 million $ 4,717
Jul 31, 2024 $ 2.27
+24.45%
$ 2.27 million $ 31,895
Jul 30, 2024 $ 1.83
-4.88%
$ 1.83 million $ 3,223
Jul 29, 2024 $ 1.92
+3.57%
$ 1.92 million $ 21,365
Jul 28, 2024 $ 1.85
-1.61%
$ 1.85 million $ 3,946
Jul 27, 2024 $ 1.89
-3.33%
$ 1.89 million $ 2,808
Jul 26, 2024 $ 1.96
+5.87%
$ 1.96 million $ 4,612
Jul 25, 2024 $ 1.85
-2.47%
$ 1.85 million $ 17,379
Jul 24, 2024 $ 2.06
-0.80%
$ -- $ 2,945
Jul 23, 2024 $ 2.08
+5.15%
$ 2.08 million $ 10,128
Jul 22, 2024 $ 1.98
-5.53%
$ 1.98 million $ 14,073
Jul 21, 2024 $ 2.09
+3.59%
$ 2.09 million $ 6,202
Jul 20, 2024 $ 2.02
-12.40%
$ 2.02 million $ 15,420
Jul 19, 2024 $ 2.31
+2.37%
$ 2.31 million $ 3,586
Jul 18, 2024 $ 2.32
+1.35%
$ 2.32 million $ 2,872
Jul 17, 2024 $ 2.29
+5.45%
$ 2.29 million $ 13,863
Jul 16, 2024 $ 2.18
+1.95%
$ 2.18 million $ 7,944
Jul 13, 2024 $ 1.9
+0.93%
$ 1.9 million $ 4,596
Jul 12, 2024 $ 1.88
-3.13%
$ 1.88 million $ 37,882
Jul 11, 2024 $ 1.94
-2.89%
$ 1.94 million $ 17,580
Jul 10, 2024 $ 2
+0.06%
$ 2 million $ 6,450
Jul 8, 2024 $ 1.89
+1.81%
$ -- $ 5,959
Jul 7, 2024 $ 1.85
-14.95%
$ 1.85 million $ 12,595
Jul 6, 2024 $ 2.18
+5.85%
$ 2.18 million $ 10,703
Jul 5, 2024 $ 2.06
+17.27%
$ 2.06 million $ 22,649
Jul 4, 2024 $ 1.76
-6.67%
$ 1.76 million $ 28,925
Jul 3, 2024 $ 1.89
-14.74%
$ 1.89 million $ 14,356
Jul 2, 2024 $ 2.21
+2.78%
$ 2.21 million $ 14,820
Jul 1, 2024 $ 2.15
+0.07%
$ 2.15 million $ 12,101
Jun 30, 2024 $ 2.15
+5.01%
$ 2.15 million $ 74,789
Jun 29, 2024 $ 2.05
-1.64%
$ 2.05 million $ 6,341
Jun 28, 2024 $ 2.1
-1.86%
$ 2.1 million $ 5,475
Jun 27, 2024 $ 2.14
-1.30%
$ 2.14 million $ 9,147
Jun 26, 2024 $ 2.14
-0.99%
$ -- $ 5,178
Jun 25, 2024 $ 2.16
+1.76%
$ 2.16 million $ 5,225
Jun 24, 2024 $ 2.12
-2.54%
$ 2.12 million $ 2,079
Jun 23, 2024 $ 2.18
-1.29%
$ 2.18 million $ 6,194
Jun 22, 2024 $ 2.21
-14.05%
$ 2.21 million $ 17,475
Jun 21, 2024 $ 2.57
-6.16%
$ 2.57 million $ 8,139
Jun 20, 2024 $ 2.74
-0.36%
$ 2.74 million $ 4,842
Jun 19, 2024 $ 2.75
+2.53%
$ 2.75 million $ 6,202
Jun 18, 2024 $ 2.68
+6.64%
$ 2.68 million $ 3,478
Jun 17, 2024 $ 2.51
-8.02%
$ 2.51 million $ 21,589
Jun 16, 2024 $ 2.73
-1.85%
$ 2.73 million $ 36,625
Jun 15, 2024 $ 2.78
-1.14%
$ 2.78 million $ 6,222