Alea Historical Data

ALEA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 2.81
+0.44%
$ 2.81 million $ 14,793
Jun 13, 2024 $ 2.8
-4.03%
$ 2.8 million $ 5,437
Jun 12, 2024 $ 2.92
+1.84%
$ 2.92 million $ 51,721
Jun 11, 2024 $ 2.86
-10.07%
$ 2.86 million $ 58,914
Jun 10, 2024 $ 3.18
-3.93%
$ 3.18 million $ 7,593
Jun 9, 2024 $ 3.31
+5.64%
$ 3.31 million $ 21,063
Jun 8, 2024 $ 3.14
+3.90%
$ 3.14 million $ 23,002
Jun 7, 2024 $ 3.02
-3.80%
$ 3.02 million $ 4,543
Jun 6, 2024 $ 3.14
-2.06%
$ 3.14 million $ 12,253
Jun 5, 2024 $ 3.21
-1.19%
$ 3.21 million $ 6,927
Jun 4, 2024 $ 3.25
+4.75%
$ 3.25 million $ 17,032
Jun 3, 2024 $ 3.15
-0.28%
$ 3.15 million $ 2,265
Jun 2, 2024 $ 3.16
-3.42%
$ 3.16 million $ 4,529
Jun 1, 2024 $ 3.27
-1.27%
$ 3.27 million $ 6,154
May 31, 2024 $ 3.32
+7.47%
$ 3.32 million $ 14,313
May 30, 2024 $ 3.09
-11.01%
$ 3.09 million $ 26,018
May 29, 2024 $ 3.51
-1.91%
$ 3.51 million $ 2,626
May 28, 2024 $ 3.57
-1.84%
$ -- $ 5,324
May 27, 2024 $ 3.64
+6.83%
$ 3.64 million $ 22,831
May 26, 2024 $ 3.4
-7.74%
$ 3.4 million $ 15,926
May 25, 2024 $ 3.69
-1.95%
$ 3.69 million $ 6,501
May 24, 2024 $ 3.76
-8.03%
$ 3.76 million $ 8,990
May 23, 2024 $ 4.08
-1.44%
$ 4.08 million $ 2,826
May 22, 2024 $ 4.14
-4.41%
$ 4.14 million $ 41,472
May 21, 2024 $ 4.34
+1.06%
$ 4.34 million $ 31,217
May 20, 2024 $ 4.29
+28.67%
$ 4.29 million $ 72,230
May 19, 2024 $ 3.33
-3.12%
$ 3.33 million $ 123,454
May 18, 2024 $ 3.44
-2.57%
$ 3.44 million $ 2,186
May 17, 2024 $ 3.53
+0.23%
$ 3.53 million $ 10,002
May 16, 2024 $ 3.52
-7.29%
$ 3.52 million $ 6,644
May 15, 2024 $ 3.8
+8.36%
$ 3.8 million $ 27,166
May 14, 2024 $ 3.51
-10.66%
$ 3.51 million $ 36,855
May 13, 2024 $ 3.92
-3.54%
$ 3.92 million $ 12,574
May 12, 2024 $ 4.07
+7.29%
$ 4.07 million $ 19,734
May 11, 2024 $ 3.79
+13.87%
$ 3.79 million $ 44,721
May 10, 2024 $ 3.33
-5.27%
$ 3.33 million $ 11,560
May 9, 2024 $ 3.52
+0.98%
$ 3.52 million $ 2,794
May 8, 2024 $ 3.48
-0.32%
$ 3.48 million $ 10,042
May 7, 2024 $ 3.5
-1.12%
$ 3.5 million $ 32,173
May 6, 2024 $ 3.54
+11.08%
$ 3.54 million $ 31,539
May 5, 2024 $ 3.18
-12.87%
$ 3.18 million $ 22,283
May 4, 2024 $ 3.65
+4.18%
$ 3.65 million $ 8,355
May 3, 2024 $ 3.54
+10.79%
$ 3.54 million $ 15,378
May 2, 2024 $ 3.19
+4.15%
$ 3.19 million $ 19,918
May 1, 2024 $ 3.06
+8.39%
$ 3.07 million $ 34,889
Apr 30, 2024 $ 2.83
-6.57%
$ 2.83 million $ 49,585
Apr 29, 2024 $ 3.03
-0.52%
$ 3.03 million $ 2,206
Apr 28, 2024 $ 3.04
-3.73%
$ 3.04 million $ 3,520
Apr 27, 2024 $ 3.16
-1.39%
$ 3.16 million $ 13,580
Apr 26, 2024 $ 3.21
-3.90%
$ 3.21 million $ 13,567