Alea Historical Data

ALEA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 3.18
-4.44%
$ 3.18 million $ 133,967
Mar 5, 2024 $ 3.34
-28.11%
$ 3.34 million $ 123,802
Mar 4, 2024 $ 4.65
+20.04%
$ 4.65 million $ 256,144
Mar 3, 2024 $ 3.8
+5.71%
$ 3.8 million $ 327,230
Mar 2, 2024 $ 3.59
+18.42%
$ 3.59 million $ 127,460
Mar 1, 2024 $ 3.03
-9.66%
$ 3.03 million $ 86,880
Feb 29, 2024 $ 3.36
-11.80%
$ 3.36 million $ 195,511
Feb 28, 2024 $ 3.8
+20.18%
$ 3.8 million $ 279,087
Feb 27, 2024 $ 3.21
+23.50%
$ 3.21 million $ 272,129
Feb 26, 2024 $ 2.6
-14.51%
$ 2.6 million $ 290,139
Feb 25, 2024 $ 3.06
-0.82%
$ 3.06 million $ 156,672
Feb 24, 2024 $ 3.05
-16.68%
$ 3.05 million $ 140,153
Feb 23, 2024 $ 3.66
-0.77%
$ 3.66 million $ 155,281
Feb 22, 2024 $ 3.59
+33.76%
$ 3.59 million $ 173,490
Feb 21, 2024 $ 2.69
-4.86%
$ 2.69 million $ 209,892
Feb 20, 2024 $ 2.81
-5.41%
$ 2.81 million $ 268,930
Feb 19, 2024 $ 2.99
-12.58%
$ 2.99 million $ 361,000
Feb 18, 2024 $ 3.47
-17.19%
$ 3.47 million $ 491,153
Feb 17, 2024 $ 4.28
+13.03%
$ 4.28 million $ 552,999
Feb 16, 2024 $ 3.79
+14.08%
$ 3.79 million $ 398,636
Feb 15, 2024 $ 3.32
-10.73%
$ 3.32 million $ 566,092
Feb 14, 2024 $ 3.71
+5.63%
$ 3.71 million $ 932,530
Feb 13, 2024 $ 3.51
+163.09%
$ 3.51 million $ 2.6 million
Feb 12, 2024 $ 1.36
+118.60%
$ 1.36 million $ 631,199
Download