Alea Historical Data

ALEA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 3.34
-12.25%
$ 3.34 million $ 16,523
Apr 24, 2024 $ 3.8
+2.85%
$ 3.8 million $ 12,274
Apr 23, 2024 $ 3.7
-17.24%
$ 3.7 million $ 34,332
Apr 22, 2024 $ 4.47
+13.13%
$ 4.47 million $ 32,208
Apr 21, 2024 $ 3.95
+27.65%
$ 3.95 million $ 74,756
Apr 20, 2024 $ 3.09
+29.58%
$ 3.09 million $ 39,967
Apr 19, 2024 $ 2.39
-14.18%
$ 2.39 million $ 36,321
Apr 18, 2024 $ 2.78
+0.51%
$ 2.78 million $ 19,220
Apr 17, 2024 $ 2.77
+5.51%
$ 2.77 million $ 18,358
Apr 16, 2024 $ 2.62
-9.66%
$ 2.62 million $ 28,558
Apr 15, 2024 $ 2.9
-6.30%
$ 2.9 million $ 19,915
Apr 14, 2024 $ 3.1
+11.55%
$ 3.1 million $ 4,736
Apr 13, 2024 $ 2.78
-11.81%
$ 2.78 million $ 28,895
Apr 12, 2024 $ 3.15
-6.40%
$ 3.15 million $ 81,118
Apr 11, 2024 $ 3.36
-5.62%
$ 3.36 million $ 67,226
Apr 10, 2024 $ 3.56
-8.48%
$ 3.56 million $ 58,877
Apr 9, 2024 $ 3.89
-12.11%
$ 3.89 million $ 134,853
Apr 8, 2024 $ 4.43
+10.12%
$ 4.43 million $ 57,611
Apr 7, 2024 $ 4.02
-9.82%
$ 4.02 million $ 47,222
Apr 6, 2024 $ 4.46
+2.70%
$ 4.46 million $ 29,135
Apr 5, 2024 $ 4.35
-19.51%
$ 4.35 million $ 78,351
Apr 4, 2024 $ 5.4
+21.07%
$ 5.4 million $ 80,272
Apr 3, 2024 $ 4.47
-25.95%
$ 4.47 million $ 68,825
Apr 2, 2024 $ 6.03
-0.53%
$ 6.03 million $ 120,033
Apr 1, 2024 $ 5.97
-2.99%
$ 6.07 million $ 121,971
Mar 31, 2024 $ 6.16
-11.54%
$ 6.16 million $ 168,457
Mar 30, 2024 $ 6.96
+5.75%
$ 6.96 million $ 116,980
Mar 29, 2024 $ 6.58
+41.59%
$ 6.58 million $ 620,411
Mar 28, 2024 $ 4.65
+47.62%
$ 4.65 million $ 241,392
Mar 27, 2024 $ 3.15
-18.55%
$ 3.15 million $ 83,986
Mar 26, 2024 $ 3.87
+9.76%
$ 3.87 million $ 52,343
Mar 25, 2024 $ 3.52
-3.54%
$ 3.52 million $ 69,987
Mar 24, 2024 $ 3.65
+1.80%
$ 3.65 million $ 55,791
Mar 23, 2024 $ 3.59
+16.36%
$ 3.59 million $ 77,171
Mar 22, 2024 $ 3.08
-17.33%
$ 3.08 million $ 57,822
Mar 21, 2024 $ 3.73
+28.40%
$ 3.73 million $ 70,064
Mar 20, 2024 $ 2.9
-2.43%
$ 2.9 million $ 39,717
Mar 19, 2024 $ 2.98
-7.84%
$ 2.98 million $ 50,344
Mar 18, 2024 $ 3.24
-17.57%
$ 3.24 million $ 103,477
Mar 17, 2024 $ 3.92
+32.05%
$ 3.92 million $ 134,232
Mar 16, 2024 $ 2.95
-18.06%
$ 2.95 million $ 135,220
Mar 15, 2024 $ 3.6
-5.39%
$ 3.6 million $ 171,045
Mar 14, 2024 $ 3.8
+1.88%
$ 3.8 million $ 109,885
Mar 13, 2024 $ 3.73
-0.07%
$ 3.73 million $ 134,582
Mar 12, 2024 $ 3.73
-16.25%
$ 3.73 million $ 81,382
Mar 11, 2024 $ 4.46
+31.80%
$ 4.46 million $ 207,741
Mar 10, 2024 $ 3.44
+13.65%
$ 3.44 million $ 151,455
Mar 9, 2024 $ 3.03
-28.90%
$ 3.03 million $ 117,411
Mar 8, 2024 $ 4.26
+6.41%
$ 4.26 million $ 112,001
Mar 7, 2024 $ 4
+25.55%
$ 4 million $ 158,356