Gemini Historical Data

GEMINI
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000309
-4.68%
$ 7,039 $ 31
Jul 2, 2024 $ 0.0000459
-0.64%
$ 10,464 $ 11,739
Jul 1, 2024 $ 0.0000462
-0.96%
$ 10,525 $ 11,859
Jun 5, 2024 $ 0.000152
+0.00%
$ -- $ 8
Jun 4, 2024 $ 0.000153
+1.52%
$ 34,772 $ 50
Jun 3, 2024 $ 0.000114
+0.03%
$ 25,882 $ 7,651
Jun 2, 2024 $ 0.000114
-0.80%
$ 25,884 $ 8,023
Jun 1, 2024 $ 0.000114
-69.58%
$ 26,098 $ 7,933
May 31, 2024 $ 0.000378
+100.88%
$ 86,204 $ 7,635
May 30, 2024 $ 0.000187
+24.26%
$ 42,729 $ 7,403
May 29, 2024 $ 0.000151
-1.92%
$ 34,387 $ 7,899
May 28, 2024 $ 0.000154
-0.83%
$ 35,117 $ 7,871
May 27, 2024 $ 0.000156
+1.50%
$ 35,471 $ 9,715
May 26, 2024 $ 0.000153
+2.03%
$ 34,885 $ 10,760
May 25, 2024 $ 0.00015
+0.58%
$ 34,187 $ 9,493
May 24, 2024 $ 0.000149
-1.90%
$ 33,991 $ 7,496
May 23, 2024 $ 0.000151
-33.37%
$ 34,406 $ 7,442
May 22, 2024 $ 0.000224
-1.22%
$ 51,171 $ 7,703
May 21, 2024 $ 0.000226
+105.31%
$ 51,406 $ 7,890
May 20, 2024 $ 0.00011
+18.90%
$ 24,987 $ 7,497
May 19, 2024 $ 0.0000922
-1.63%
$ 21,009 $ 6,306
May 18, 2024 $ 0.0000937
-24.24%
$ 21,363 $ 6,434
May 17, 2024 $ 0.000124
-15.86%
$ 28,151 $ 6,377
May 16, 2024 $ 0.000146
+20.57%
$ 33,378 $ 5,985
May 15, 2024 $ 0.000121
+4.29%
$ 27,528 $ 6,366
May 14, 2024 $ 0.000115
+30.50%
$ 26,283 $ 6,197
May 13, 2024 $ 0.0000884
+0.66%
$ 20,160 $ 7,047
May 12, 2024 $ 0.0000879
+0.66%
$ 20,041 $ 6,503
May 11, 2024 $ 0.0000873
-0.03%
$ 19,895 $ 6,913
May 10, 2024 $ 0.0000873
-28.06%
$ 19,903 $ 9,357
May 9, 2024 $ 0.000122
+2.05%
$ 27,857 $ 6,940
May 8, 2024 $ 0.000119
-1.21%
$ 27,055 $ 9,966
May 7, 2024 $ 0.000121
-1.22%
$ 27,547 $ 14,312
May 6, 2024 $ 0.000123
+30.25%
$ 28,032 $ 70,222
May 5, 2024 $ 0.0000944
+0.77%
$ 21,512 $ 5,279
May 4, 2024 $ 0.0000936
-0.23%
$ 21,332 $ 5,286
May 3, 2024 $ 0.0000936
+4.18%
$ 21,324 $ 5,113
May 2, 2024 $ 0.0000898
+0.40%
$ 20,459 $ 62,053
May 1, 2024 $ 0.0000893
-40.31%
$ 20,399 $ 7,054
Apr 30, 2024 $ 0.00012
+24.83%
$ 27,415 $ 45,698
Apr 29, 2024 $ 0.0000965
-1.92%
$ 21,989 $ 67,312
Apr 28, 2024 $ 0.000166
+27.59%
$ 37,904 $ 52,768
Apr 27, 2024 $ 0.00013
+3.84%
$ 29,627 $ 5,358
Apr 26, 2024 $ 0.000125
+32.31%
$ 28,580 $ 27,259
Apr 25, 2024 $ 0.0000948
+0.61%
$ 21,603 $ 5,042
Apr 24, 2024 $ 0.0000942
-2.44%
$ 21,470 $ 93,652
Apr 23, 2024 $ 0.0000965
+0.53%
$ 21,998 $ 70,083
Apr 22, 2024 $ 0.000096
+1.68%
$ 21,883 $ 118,880
Apr 21, 2024 $ 0.0000944
-0.28%
$ 21,524 $ 7,238
Apr 20, 2024 $ 0.0000945
-55.36%
$ 21,549 $ 7,335
Download