Gemini Historical Data

GEMINI
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0000309
-33.74%
$ -- $ 23,629
Jun 3 $ 0.000152
+34.32%
$ -- $ 7,708
May 27 $ 0.000114
-25.93%
$ 25,884 $ 56,480
May 20 $ 0.00015
+62.68%
$ 34,885 $ 47,520
May 13 $ 0.0000937
+6.67%
$ 21,009 $ 38,406
May 6 $ 0.0000873
-7.55%
$ 20,028 $ 117,710
Apr 29 $ 0.0000936
-4.85%
$ 21,512 $ 192,515
Apr 22 $ 0.00013
+37.66%
$ 37,904 $ 320,275
Apr 15 $ 0.0000945
-76.71%
$ 21,524 $ 258,824
Apr 8 $ 0.000379
+267.01%
$ 63,027 $ 518,389
Apr 1 $ 0.000101
+2.49%
$ 23,283 $ 138,945
Download