Gemini Historical Data

GEMINI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000186
-10.97%
$ 42,348 $ 7,132
Apr 18, 2024 $ 0.000184
+23.02%
$ 41,904 $ 50,702
Apr 17, 2024 $ 0.00015
+21.41%
$ 34,142 $ 63,614
Apr 16, 2024 $ 0.000123
-33.78%
$ 28,110 $ 65,252
Apr 15, 2024 $ 0.000217
-46.66%
$ 49,361 $ 64,789
Apr 14, 2024 $ 0.000277
-16.29%
$ 63,027 $ 8,905
Apr 13, 2024 $ 0.000379
+134.90%
$ 86,299 $ 7,202
Apr 12, 2024 $ 0.000162
+54.20%
$ 36,948 $ 69,113
Apr 11, 2024 $ 0.000105
-0.83%
$ 23,987 $ 109,152
Apr 10, 2024 $ 0.0000704
+0.34%
$ 16,029 $ 92,476
Apr 9, 2024 $ 0.0000702
-5.09%
$ 15,990 $ 106,203
Apr 8, 2024 $ 0.0000739
-28.34%
$ 16,851 $ 134,244
Apr 7, 2024 $ 0.000102
+1.55%
$ 23,283 $ 8,695
Apr 6, 2024 $ 0.000101
+1.27%
$ 22,970 $ 72,300
Apr 5, 2024 $ 0.0000996
+1.35%
$ 22,714 $ 66,646
Download