Polly Penguin Historical Data

POLLY
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000172
+2.27%
$ -- $ 27,750
Feb 9 $ 0.000175
-8.48%
$ 168,165 $ 66,426
Feb 2 $ 0.00023
-10.59%
$ 192,843 $ 96,434
Jan 26 $ 0.000244
-23.20%
$ 258,290 $ 434,777
Jan 19 $ 0.000494
-41.36%
$ 318,643 $ 920,947
Jan 12 $ 0.000899
-4.43%
$ 850,269 $ 1.74 million
Jan 5 $ 0.00135
+69.86%
$ 933,845 $ 3.83 million
Download