Polly Penguin Historical Data

POLLY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000161
-1.47%
$ 160,596 $ 12,836
Feb 14, 4 AM $ 0.000163
-2.11%
$ 163,178 $ 13,301
Feb 14, 3 AM $ 0.000167
-1.77%
$ 166,706 $ 13,923
Feb 14, 2 AM $ 0.000168
+2.17%
$ 168,035 $ 13,723
Feb 14, 1 AM $ 0.000164
+5.37%
$ 164,164 $ 13,179
Feb 14, 12 AM $ 0.000159
-7.88%
$ 159,268 $ 12,210
Feb 13, 11 PM $ 0.000173
-1.18%
$ 172,778 $ 11,236
Feb 13, 10 PM $ 0.000179
-2.56%
$ 178,737 $ 11,505
Feb 13, 9 PM $ 0.000186
-1.41%
$ 185,909 $ 13,256
Feb 13, 8 PM $ 0.000188
-0.40%
$ 187,574 $ 14,366
Feb 13, 7 PM $ 0.000189
-2.67%
$ 188,526 $ 14,193
Feb 13, 6 PM $ 0.000194
+3.00%
$ 193,966 $ 14,461
Feb 13, 5 PM $ 0.00019
-1.98%
$ 190,387 $ 14,487
Feb 13, 4 PM $ 0.000195
+10.60%
$ 195,172 $ 13,175
Feb 13, 3 PM $ 0.000177
+2.50%
$ 176,786 $ 12,529
Feb 13, 2 PM $ 0.000172
+8.28%
$ 172,066 $ 11,991
Feb 13, 1 PM $ 0.000159
-0.40%
$ 158,849 $ 11,294
Feb 13, 12 PM $ 0.000159
-0.22%
$ 159,252 $ 11,250
Feb 13, 11 AM $ 0.00016
-9.19%
$ 159,597 $ 11,743
Feb 13, 10 AM $ 0.000175
-1.31%
$ 175,227 $ 10,535
Feb 13, 9 AM $ 0.000177
-2.91%
$ 177,274 $ 10,419
Feb 13, 8 AM $ 0.000182
+0.77%
$ 181,780 $ 10,390
Feb 13, 7 AM $ 0.000182
+0.84%
$ 181,526 $ 10,450
Feb 13, 6 AM $ 0.00018
-2.13%
$ 180,090 $ 10,453
Feb 13, 5 AM $ 0.000184
+3.17%
$ 183,767 $ 10,483
Feb 13, 4 AM $ 0.000178
+5.00%
$ 178,182 $ 9,919
Feb 13, 3 AM $ 0.00017
-0.56%
$ 169,978 $ 9,752
Feb 13, 2 AM $ 0.00017
-0.41%
$ 170,221 $ 10,130
Feb 13, 1 AM $ 0.00017
+1.72%
$ 170,355 $ 10,224
Feb 13, 12 AM $ 0.000168
-0.14%
$ 168,317 $ 10,340
Feb 12, 11 PM $ 0.000169
+0.65%
$ 168,610 $ 11,189
Feb 12, 10 PM $ 0.000166
+8.56%
$ 166,243 $ 12,951
Feb 12, 9 PM $ 0.000152
-1.29%
$ 151,570 $ 10,918
Feb 12, 8 PM $ 0.000164
-0.25%
$ 163,772 $ 10,435
Feb 12, 7 PM $ 0.000165
+5.26%
$ 165,478 $ 10,304
Feb 12, 6 PM $ 0.000157
-0.27%
$ 156,672 $ 9,937
Feb 12, 5 PM $ 0.000157
-0.64%
$ 157,460 $ 9,991
Feb 12, 4 PM $ 0.000159
-5.29%
$ 159,416 $ 10,647
Feb 12, 3 PM $ 0.000169
-3.37%
$ 168,948 $ 10,834
Feb 12, 2 PM $ 0.000175
+0.48%
$ 175,237 $ 11,348
Feb 12, 1 PM $ 0.000174
+0.75%
$ 174,256 $ 11,019
Feb 12, 12 PM $ 0.000175
+1.01%
$ 175,304 $ 13,659
Feb 12, 11 AM $ 0.000175
-0.20%
$ 174,770 $ 12,915
Feb 12, 10 AM $ 0.000174
-2.54%
$ 174,242 $ 12,760
Feb 12, 9 AM $ 0.000177
+3.31%
$ 176,703 $ 12,705
Feb 12, 8 AM $ 0.000172
-0.81%
$ 172,152 $ 12,754
Feb 12, 7 AM $ 0.000174
-0.71%
$ 173,600 $ 13,286
Feb 12, 6 AM $ 0.000176
+0.18%
$ 175,525 $ 13,225
Feb 12, 5 AM $ 0.000177
+1.10%
$ 177,444 $ 13,346
Feb 12, 4 AM $ 0.000179
+3.26%
$ 178,782 $ 13,826