Polly Penguin Historical Data

POLLY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000173
+3.39%
$ 173,349 $ 13,387
Feb 12, 2 AM $ 0.000168
+0.88%
$ 167,856 $ 12,807
Feb 12, 1 AM $ 0.000167
+2.90%
$ 167,123 $ 13,192
Feb 12, 12 AM $ 0.000162
-4.76%
$ 162,395 $ 13,030
Feb 11, 11 PM $ 0.000169
+6.42%
$ 169,005 $ 12,182
Feb 11, 10 PM $ 0.000161
-3.59%
$ 160,963 $ 11,350
Feb 11, 9 PM $ 0.000167
+1.59%
$ 166,693 $ 11,406
Feb 11, 8 PM $ 0.000166
-9.19%
$ 165,728 $ 11,368
Feb 11, 7 PM $ 0.000183
+0.05%
$ 182,717 $ 10,757
Feb 11, 6 PM $ 0.000182
+0.71%
$ 182,490 $ 10,899
Feb 11, 5 PM $ 0.000182
+1.40%
$ 182,026 $ 10,780
Feb 11, 4 PM $ 0.00018
-1.72%
$ 180,247 $ 10,367
Feb 11, 3 PM $ 0.000186
-5.23%
$ 186,393 $ 9,713
Feb 11, 2 PM $ 0.000197
-0.23%
$ 196,862 $ 9,358
Feb 11, 1 PM $ 0.000197
+4.09%
$ 197,006 $ 9,710
Feb 11, 12 PM $ 0.000193
+4.46%
$ 192,719 $ 8,025
Feb 11, 11 AM $ 0.000184
+0.30%
$ 184,416 $ 6,732
Feb 11, 10 AM $ 0.000184
-0.15%
$ 184,283 $ 7,026
Feb 11, 9 AM $ 0.000185
+1.80%
$ 185,035 $ 7,035
Feb 11, 8 AM $ 0.000182
+2.60%
$ 181,914 $ 6,715
Feb 11, 7 AM $ 0.000177
+0.27%
$ 177,150 $ 6,053
Feb 11, 6 AM $ 0.000177
-0.83%
$ 177,295 $ 5,999
Feb 11, 5 AM $ 0.000182
-2.10%
$ 182,419 $ 6,029
Feb 11, 4 AM $ 0.00019
-1.73%
$ 190,470 $ 5,964
Feb 11, 3 AM $ 0.000194
-0.69%
$ 194,387 $ 6,070
Feb 11, 2 AM $ 0.000196
+2.34%
$ 196,189 $ 6,258
Feb 11, 1 AM $ 0.000192
-1.61%
$ 192,007 $ 5,939
Feb 11, 12 AM $ 0.000192
+0.35%
$ 191,917 $ 5,699
Feb 10, 11 PM $ 0.000191
-2.45%
$ 190,938 $ 6,629
Feb 10, 10 PM $ 0.000196
-3.79%
$ 195,645 $ 6,836
Feb 10, 9 PM $ 0.000201
-3.33%
$ 201,151 $ 6,224
Feb 10, 8 PM $ 0.000208
-0.93%
$ 208,161 $ 6,631
Feb 10, 7 PM $ 0.000211
-1.03%
$ 211,344 $ 6,550
Feb 10, 6 PM $ 0.000215
-2.20%
$ 214,583 $ 6,870
Feb 10, 5 PM $ 0.00022
+0.22%
$ 219,832 $ 7,649
Feb 10, 4 PM $ 0.000221
-1.21%
$ 221,341 $ 7,621
Feb 10, 3 PM $ 0.000224
+0.25%
$ 223,622 $ 7,758
Feb 10, 2 PM $ 0.000223
+2.30%
$ 223,143 $ 7,912
Feb 10, 1 PM $ 0.000218
+0.96%
$ 218,094 $ 7,518
Feb 10, 12 PM $ 0.000216
-1.14%
$ 215,947 $ 8,180
Feb 10, 11 AM $ 0.000219
-0.25%
$ 218,606 $ 8,302
Feb 10, 10 AM $ 0.00022
-0.93%
$ 219,568 $ 8,045
Feb 10, 9 AM $ 0.000225
+1.62%
$ 224,849 $ 7,985
Feb 10, 8 AM $ 0.000221
+0.10%
$ 221,013 $ 7,793
Feb 10, 7 AM $ 0.000221
-0.40%
$ 220,897 $ 7,700
Feb 10, 6 AM $ 0.000223
-1.04%
$ 223,306 $ 8,154
Feb 10, 5 AM $ 0.000227
+0.15%
$ 226,931 $ 8,511
Feb 10, 4 AM $ 0.000227
-2.11%
$ 227,441 $ 8,787
Feb 10, 3 AM $ 0.000232
+1.16%
$ 232,428 $ 8,658
Feb 10, 2 AM $ 0.00023
-1.59%
$ 230,044 $ 11,212