Polly Penguin Historical Data

POLLY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000234
+0.17%
$ 233,738 $ 11,242
Feb 10, 12 AM $ 0.000231
-5.39%
$ 230,605 $ 13,949
Feb 9, 11 PM $ 0.000238
+1.65%
$ 238,107 $ 13,083
Feb 9, 10 PM $ 0.000234
+1.39%
$ 234,111 $ 12,223
Feb 9, 9 PM $ 0.000231
+6.92%
$ 231,157 $ 12,592
Feb 9, 8 PM $ 0.000216
-1.40%
$ 215,695 $ 11,777
Feb 9, 7 PM $ 0.000214
-3.38%
$ 213,945 $ 12,169
Feb 9, 6 PM $ 0.000224
+3.82%
$ 223,837 $ 14,061
Feb 9, 5 PM $ 0.000213
+2.14%
$ 212,931 $ 13,463
Feb 9, 4 PM $ 0.000206
+1.91%
$ 206,118 $ 13,672
Feb 9, 3 PM $ 0.000203
+1.03%
$ 202,646 $ 14,022
Feb 9, 2 PM $ 0.000199
-0.13%
$ 199,068 $ 13,893
Feb 9, 1 PM $ 0.000199
-2.38%
$ 199,490 $ 14,021
Feb 9, 12 PM $ 0.000206
-1.05%
$ 206,083 $ 13,427
Feb 9, 11 AM $ 0.000209
+0.90%
$ 208,630 $ 13,400
Feb 9, 10 AM $ 0.000208
-1.52%
$ 207,672 $ 13,368
Feb 9, 9 AM $ 0.000215
+1.04%
$ 214,516 $ 13,484
Feb 9, 8 AM $ 0.000216
-0.56%
$ 215,648 $ 14,015
Feb 9, 7 AM $ 0.000219
-3.73%
$ 219,114 $ 14,804
Feb 9, 6 AM $ 0.000227
-1.95%
$ 227,092 $ 16,083
Feb 9, 5 AM $ 0.000232
-1.44%
$ 232,426 $ 15,929
Feb 9, 4 AM $ 0.000236
-3.57%
$ 236,041 $ 15,957
Feb 9, 3 AM $ 0.000244
-1.56%
$ 244,199 $ 15,827
Feb 9, 2 AM $ 0.000249
+19.95%
$ 249,022 $ 15,774
Feb 9, 1 AM $ 0.00021
+9.85%
$ 209,824 $ 14,375
Feb 9, 12 AM $ 0.00019
-0.73%
$ 190,302 $ 12,042
Feb 8, 11 PM $ 0.000193
-1.47%
$ 192,843 $ 12,390
Feb 8, 10 PM $ 0.000196
+0.45%
$ 196,271 $ 12,115
Feb 8, 9 PM $ 0.000193
-3.39%
$ 199,795 $ 12,307
Feb 8, 8 PM $ 0.000201
+1.62%
$ 202,584 $ 12,420
Feb 8, 7 PM $ 0.000198
+1.03%
$ 198,395 $ 13,451
Feb 8, 6 PM $ 0.000212
-4.69%
$ 212,078 $ 12,753
Feb 8, 5 PM $ 0.000227
-1.27%
$ 227,460 $ 11,135
Feb 8, 4 PM $ 0.000232
-4.47%
$ 231,619 $ 10,570
Feb 8, 3 PM $ 0.000242
+0.99%
$ 241,870 $ 11,060
Feb 8, 2 PM $ 0.000239
+0.51%
$ 239,459 $ 11,264
Feb 8, 1 PM $ 0.000239
-0.38%
$ 238,597 $ 11,196
Feb 8, 12 PM $ 0.000241
+1.47%
$ 240,935 $ 11,871
Feb 8, 11 AM $ 0.000239
+3.10%
$ 238,580 $ 11,725
Feb 8, 10 AM $ 0.000231
-1.40%
$ 231,442 $ 11,414
Feb 8, 9 AM $ 0.000235
+3.54%
$ 235,025 $ 11,588
Feb 8, 8 AM $ 0.000226
+1.14%
$ 225,819 $ 11,522
Feb 8, 7 AM $ 0.000223
+8.16%
$ 223,229 $ 11,086
Feb 8, 6 AM $ 0.000216
+1.38%
$ 215,967 $ 10,371
Feb 8, 5 AM $ 0.000216
+0.36%
$ 215,914 $ 10,459
Feb 8, 4 AM $ 0.000217
-1.98%
$ 217,460 $ 10,461
Feb 8, 3 AM $ 0.000221
+3.13%
$ 220,508 $ 10,410
Feb 8, 2 AM $ 0.000218
-7.48%
$ 217,916 $ 10,128
Feb 8, 1 AM $ 0.000236
-1.23%
$ 235,710 $ 10,454
Feb 8, 12 AM $ 0.000239
+2.33%
$ 239,009 $ 10,793