Polly Penguin Historical Data

POLLY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00023
-2.48%
$ 230,203 $ 11,494
Feb 7, 10 PM $ 0.000236
+0.48%
$ 235,572 $ 13,914
Feb 7, 9 PM $ 0.000232
-3.06%
$ 231,766 $ 14,657
Feb 7, 8 PM $ 0.000242
-2.80%
$ 241,827 $ 14,799
Feb 7, 7 PM $ 0.000249
-2.95%
$ 248,719 $ 14,992
Feb 7, 6 PM $ 0.000255
-4.29%
$ 255,155 $ 16,035
Feb 7, 5 PM $ 0.000266
-0.02%
$ 266,070 $ 18,117
Feb 7, 4 PM $ 0.000266
+3.28%
$ 265,988 $ 20,049
Feb 7, 3 PM $ 0.000251
+0.25%
$ 251,223 $ 24,594
Feb 7, 2 PM $ 0.000249
+4.28%
$ 249,344 $ 25,271
Feb 7, 1 PM $ 0.000239
-2.38%
$ 238,973 $ 25,141
Feb 7, 12 PM $ 0.000248
+1.05%
$ 248,059 $ 24,984
Feb 7, 11 AM $ 0.000246
+0.02%
$ 245,550 $ 25,094
Feb 7, 10 AM $ 0.000246
-0.55%
$ 245,944 $ 25,536
Feb 7, 9 AM $ 0.000248
-1.96%
$ 247,640 $ 26,867
Feb 7, 8 AM $ 0.000253
-1.93%
$ 253,370 $ 26,526
Feb 7, 7 AM $ 0.000256
-5.94%
$ 255,856 $ 26,434
Feb 7, 6 AM $ 0.000276
+0.85%
$ 275,856 $ 26,366
Feb 7, 5 AM $ 0.000273
+2.09%
$ 272,947 $ 28,061
Feb 7, 4 AM $ 0.000269
-3.18%
$ 268,580 $ 28,498
Feb 7, 3 AM $ 0.000278
+1.44%
$ 278,201 $ 28,529
Feb 7, 2 AM $ 0.000274
-3.15%
$ 273,818 $ 28,581
Feb 7, 1 AM $ 0.000283
+3.64%
$ 283,095 $ 27,771
Feb 7, 12 AM $ 0.000278
-8.84%
$ 277,673 $ 26,878
Feb 6, 11 PM $ 0.000305
-4.39%
$ 305,398 $ 26,729
Feb 6, 10 PM $ 0.000308
+0.89%
$ 307,906 $ 26,452
Feb 6, 9 PM $ 0.000304
+2.34%
$ 304,406 $ 27,160
Feb 6, 8 PM $ 0.000298
+7.00%
$ 297,711 $ 26,645
Feb 6, 7 PM $ 0.000275
-1.53%
$ 273,564 $ 25,510
Feb 6, 6 PM $ 0.000292
+0.07%
$ 292,343 $ 24,555
Feb 6, 5 PM $ 0.000288
+7.69%
$ 287,852 $ 21,932
Feb 6, 4 PM $ 0.000264
+27.75%
$ 263,762 $ 20,927
Feb 6, 3 PM $ 0.0002
+6.05%
$ 200,335 $ 15,460
Feb 6, 2 PM $ 0.000186
-1.81%
$ 186,011 $ 15,039
Feb 6, 1 PM $ 0.000185
-0.73%
$ 185,357 $ 15,304
Feb 6, 12 PM $ 0.000188
-1.20%
$ 188,026 $ 18,546
Feb 6, 11 AM $ 0.00019
+1.09%
$ 190,047 $ 18,183
Feb 6, 10 AM $ 0.000184
+4.67%
$ 184,414 $ 18,123
Feb 6, 9 AM $ 0.00018
+1.71%
$ 180,141 $ 17,575
Feb 6, 8 AM $ 0.000178
-0.93%
$ 177,715 $ 17,221
Feb 6, 7 AM $ 0.000177
+0.11%
$ 176,567 $ 17,301
Feb 6, 6 AM $ 0.000175
-2.98%
$ 174,730 $ 17,961
Feb 6, 3 AM $ 0.000148
-2.52%
$ 147,914 $ 16,304
Feb 6, 2 AM $ 0.000154
-1.57%
$ 154,495 $ 17,159
Feb 6, 1 AM $ 0.000153
+5.30%
$ 153,231 $ 18,261
Feb 6, 12 AM $ 0.000147
-8.79%
$ 146,717 $ 18,649
Feb 5, 11 PM $ 0.000162
-2.07%
$ 161,714 $ 19,374
Feb 5, 10 PM $ 0.000163
-0.58%
$ 162,526 $ 20,392
Feb 5, 9 PM $ 0.000164
-2.50%
$ 163,830 $ 18,060
Feb 5, 8 PM $ 0.000169
-4.44%
$ 169,117 $ 17,332