Polly Penguin Historical Data

POLLY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000178
+1.05%
$ 177,671 $ 18,194
Feb 5, 6 PM $ 0.000182
-5.51%
$ 181,916 $ 18,049
Feb 5, 5 PM $ 0.000187
+0.04%
$ 187,242 $ 18,889
Feb 5, 4 PM $ 0.000188
+8.56%
$ 188,256 $ 20,677
Feb 5, 3 PM $ 0.000174
-12.31%
$ 174,129 $ 20,977
Feb 5, 2 PM $ 0.000201
-0.75%
$ 200,558 $ 22,324
Feb 5, 1 PM $ 0.000203
+6.01%
$ 203,424 $ 22,573
Feb 5, 12 PM $ 0.000191
-3.53%
$ 191,002 $ 18,750
Feb 5, 11 AM $ 0.000199
-1.32%
$ 199,336 $ 18,433
Feb 5, 10 AM $ 0.000205
-3.39%
$ 202,139 $ 18,759
Feb 5, 9 AM $ 0.000209
+1.86%
$ 206,539 $ 18,340
Feb 5, 8 AM $ 0.000205
+0.43%
$ 205,050 $ 18,102
Feb 5, 7 AM $ 0.000204
+8.69%
$ 204,224 $ 18,026
Feb 5, 6 AM $ 0.00019
-4.05%
$ 189,854 $ 17,324
Feb 5, 5 AM $ 0.0002
+4.37%
$ 200,046 $ 17,236
Feb 5, 4 AM $ 0.000191
-2.80%
$ 190,889 $ 17,471
Feb 5, 3 AM $ 0.000196
-1.72%
$ 196,053 $ 17,265
Feb 5, 2 AM $ 0.0002
+6.33%
$ 199,528 $ 16,734
Feb 5, 1 AM $ 0.000186
-1.81%
$ 185,674 $ 15,672
Feb 5, 12 AM $ 0.000189
-1.68%
$ 188,946 $ 14,165
Feb 4, 11 PM $ 0.000192
+6.02%
$ 192,424 $ 15,283
Feb 4, 10 PM $ 0.00018
-0.97%
$ 180,367 $ 14,619
Feb 4, 9 PM $ 0.000185
-1.28%
$ 184,793 $ 14,566
Feb 4, 8 PM $ 0.000191
-0.74%
$ 191,269 $ 15,227
Feb 4, 7 PM $ 0.000196
+2.28%
$ 195,522 $ 15,044
Feb 4, 6 PM $ 0.000191
+11.21%
$ 191,274 $ 15,863
Feb 4, 5 PM $ 0.000171
-3.70%
$ 171,079 $ 16,288
Feb 4, 4 PM $ 0.000178
+1.74%
$ 177,944 $ 15,063
Feb 4, 3 PM $ 0.000175
-2.53%
$ 175,497 $ 13,970
Feb 4, 2 PM $ 0.000188
+3.78%
$ 188,497 $ 15,328
Feb 4, 1 PM $ 0.000184
-0.77%
$ 183,555 $ 14,323
Feb 4, 12 PM $ 0.000187
-0.04%
$ 186,664 $ 14,397
Feb 4, 11 AM $ 0.000189
-1.78%
$ 188,791 $ 14,750
Feb 4, 10 AM $ 0.000192
-0.89%
$ 192,103 $ 14,524
Feb 4, 9 AM $ 0.000196
-1.34%
$ 196,251 $ 14,527
Feb 4, 8 AM $ 0.000195
-0.33%
$ 195,100 $ 15,326
Feb 4, 7 AM $ 0.000196
-0.31%
$ 195,956 $ 15,465
Feb 4, 6 AM $ 0.000195
+1.78%
$ 194,590 $ 15,478
Feb 4, 5 AM $ 0.00019
-0.99%
$ 189,962 $ 15,111
Feb 4, 4 AM $ 0.000195
-0.88%
$ 195,365 $ 15,208
Feb 4, 3 AM $ 0.000197
+4.02%
$ 197,440 $ 14,737
Feb 4, 2 AM $ 0.00019
-1.71%
$ 190,485 $ 14,271
Feb 4, 1 AM $ 0.000194
+2.41%
$ 194,452 $ 14,643
Feb 4, 12 AM $ 0.00019
+0.58%
$ 190,490 $ 14,661
Feb 3, 11 PM $ 0.000203
-0.04%
$ 203,438 $ 13,341
Feb 3, 10 PM $ 0.000211
+0.78%
$ 211,192 $ 12,843
Feb 3, 9 PM $ 0.000213
+5.39%
$ 213,373 $ 12,782
Feb 3, 8 PM $ 0.000202
+1.85%
$ 202,104 $ 12,845
Feb 3, 7 PM $ 0.000198
+3.26%
$ 197,921 $ 12,928
Feb 3, 6 PM $ 0.000192
+3.29%
$ 191,971 $ 11,647