Polly Penguin Historical Data

POLLY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00019
-2.31%
$ 190,304 $ 10,571
Feb 3, 4 PM $ 0.000195
+3.36%
$ 194,908 $ 10,309
Feb 3, 3 PM $ 0.00019
-3.92%
$ 190,086 $ 10,163
Feb 3, 2 PM $ 0.00021
-3.91%
$ 210,159 $ 9,080
Feb 3, 1 PM $ 0.000215
-0.23%
$ 215,176 $ 8,836
Feb 3, 12 PM $ 0.000215
-2.43%
$ 215,187 $ 8,755
Feb 3, 11 AM $ 0.00022
+0.19%
$ 220,396 $ 9,652
Feb 3, 10 AM $ 0.00022
-1.21%
$ 219,987 $ 9,697
Feb 3, 9 AM $ 0.000222
-1.66%
$ 221,692 $ 10,188
Feb 3, 8 AM $ 0.000226
-1.73%
$ 226,426 $ 9,970
Feb 3, 7 AM $ 0.000232
-1.06%
$ 232,491 $ 9,823
Feb 3, 6 AM $ 0.000235
-1.27%
$ 234,886 $ 9,952
Feb 3, 5 AM $ 0.000238
+1.47%
$ 237,972 $ 9,694
Feb 3, 4 AM $ 0.000235
+2.48%
$ 234,549 $ 9,844
Feb 3, 3 AM $ 0.000228
+1.83%
$ 228,441 $ 9,890
Feb 3, 2 AM $ 0.000225
-0.96%
$ 225,015 $ 10,027
Feb 3, 1 AM $ 0.000229
+3.42%
$ 229,313 $ 10,796
Feb 3, 12 AM $ 0.000221
+4.45%
$ 221,403 $ 11,061
Feb 2, 11 PM $ 0.000215
+0.03%
$ 215,165 $ 10,214
Feb 2, 10 PM $ 0.000215
+1.75%
$ 215,083 $ 10,825
Feb 2, 9 PM $ 0.000211
+1.04%
$ 211,466 $ 11,516
Feb 2, 8 PM $ 0.000208
-1.91%
$ 207,604 $ 12,427
Feb 2, 7 PM $ 0.000212
-0.65%
$ 212,095 $ 12,687
Feb 2, 6 PM $ 0.000213
+0.98%
$ 213,361 $ 13,838
Feb 2, 5 PM $ 0.000212
-2.39%
$ 211,717 $ 14,327
Feb 2, 4 PM $ 0.000217
+0.83%
$ 217,190 $ 16,748
Feb 2, 3 PM $ 0.000219
-8.14%
$ 219,225 $ 17,621
Feb 2, 2 PM $ 0.000238
+1.04%
$ 238,050 $ 16,055
Feb 2, 1 PM $ 0.000235
-0.79%
$ 235,480 $ 16,048
Feb 2, 12 PM $ 0.000237
+6.60%
$ 237,034 $ 16,527
Feb 2, 11 AM $ 0.000222
-0.03%
$ 221,828 $ 15,053
Feb 2, 10 AM $ 0.000222
+3.90%
$ 221,708 $ 15,540
Feb 2, 9 AM $ 0.000213
-1.92%
$ 212,790 $ 15,419
Feb 2, 8 AM $ 0.000217
-0.31%
$ 216,565 $ 14,852
Feb 2, 7 AM $ 0.000218
+0.62%
$ 218,157 $ 15,941
Feb 2, 6 AM $ 0.000215
+0.94%
$ 214,991 $ 15,720
Feb 2, 5 AM $ 0.000213
-2.25%
$ 212,716 $ 15,427
Feb 2, 4 AM $ 0.000227
+1.60%
$ 226,869 $ 15,345
Feb 2, 3 AM $ 0.000221
-5.93%
$ 221,412 $ 15,109
Feb 2, 2 AM $ 0.000236
-7.08%
$ 236,288 $ 14,709
Feb 2, 1 AM $ 0.000254
-0.65%
$ 253,994 $ 14,473
Feb 2, 12 AM $ 0.000262
+1.75%
$ 261,957 $ 14,209
Feb 1, 11 PM $ 0.000258
+3.74%
$ 258,290 $ 14,405
Feb 1, 10 PM $ 0.00025
-1.98%
$ 249,690 $ 14,220
Feb 1, 9 PM $ 0.000255
-2.24%
$ 255,179 $ 15,311
Feb 1, 8 PM $ 0.000256
+2.01%
$ 256,000 $ 16,050
Feb 1, 7 PM $ 0.000251
+8.59%
$ 251,217 $ 16,755
Feb 1, 6 PM $ 0.000235
+5.45%
$ 234,695 $ 18,730
Feb 1, 5 PM $ 0.000222
-3.73%
$ 221,686 $ 22,079
Feb 1, 4 PM $ 0.000231
+11.56%
$ 231,246 $ 22,251