Polly Penguin Historical Data

POLLY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000208
+0.80%
$ 207,567 $ 22,251
Feb 1, 2 PM $ 0.000208
-1.75%
$ 207,838 $ 23,969
Feb 1, 1 PM $ 0.000213
+0.05%
$ 212,732 $ 25,814
Feb 1, 12 PM $ 0.000218
+1.31%
$ 218,419 $ 25,869
Feb 1, 11 AM $ 0.000216
-4.27%
$ 215,564 $ 26,001
Feb 1, 10 AM $ 0.000222
-0.73%
$ 222,423 $ 25,281
Feb 1, 9 AM $ 0.000224
-2.03%
$ 223,981 $ 26,468
Feb 1, 8 AM $ 0.000227
+1.07%
$ 227,026 $ 26,959
Feb 1, 7 AM $ 0.000225
-7.81%
$ 224,577 $ 27,061
Feb 1, 6 AM $ 0.000239
+1.16%
$ 239,181 $ 26,252
Feb 1, 5 AM $ 0.00024
+1.07%
$ 240,308 $ 26,782
Feb 1, 4 AM $ 0.000238
-1.10%
$ 237,617 $ 27,494
Feb 1, 3 AM $ 0.00024
+0.59%
$ 239,965 $ 27,519
Feb 1, 2 AM $ 0.00024
+4.90%
$ 239,808 $ 28,098
Feb 1, 1 AM $ 0.00023
-2.04%
$ 230,384 $ 28,426
Feb 1, 12 AM $ 0.000235
-1.62%
$ 235,100 $ 28,578
Jan 31, 11 PM $ 0.000244
-1.36%
$ 243,537 $ 28,728
Jan 31, 10 PM $ 0.000243
+5.00%
$ 242,769 $ 30,081
Jan 31, 9 PM $ 0.000233
+0.18%
$ 233,473 $ 29,532
Jan 31, 8 PM $ 0.000233
+9.69%
$ 232,970 $ 29,780
Jan 31, 7 PM $ 0.000207
+14.90%
$ 207,408 $ 30,954
Jan 31, 6 PM $ 0.000181
-3.64%
$ 181,362 $ 30,616
Jan 31, 5 PM $ 0.0002
-5.36%
$ 199,560 $ 30,043
Jan 31, 4 PM $ 0.000213
-4.78%
$ 213,236 $ 30,723
Jan 31, 3 PM $ 0.000222
-1.59%
$ 221,858 $ 29,566
Jan 31, 2 PM $ 0.000228
-9.47%
$ 227,784 $ 28,032
Jan 31, 1 PM $ 0.000253
-0.23%
$ 253,212 $ 28,343
Jan 31, 12 PM $ 0.000254
+1.63%
$ 254,255 $ 28,539
Jan 31, 11 AM $ 0.00025
-1.38%
$ 250,339 $ 28,547
Jan 31, 10 AM $ 0.000254
+1.47%
$ 253,963 $ 29,104
Jan 31, 9 AM $ 0.000249
-3.49%
$ 249,039 $ 29,631
Jan 31, 8 AM $ 0.000257
-4.77%
$ 256,557 $ 28,440
Jan 31, 7 AM $ 0.000271
-0.83%
$ 270,651 $ 30,038
Jan 31, 6 AM $ 0.000273
+4.03%
$ 272,812 $ 30,311
Jan 31, 5 AM $ 0.000262
-1.86%
$ 262,216 $ 30,398
Jan 31, 4 AM $ 0.000268
+0.40%
$ 267,702 $ 33,732
Jan 31, 3 AM $ 0.000267
+1.87%
$ 266,700 $ 35,082
Jan 31, 2 AM $ 0.000262
+0.98%
$ 261,854 $ 36,196
Jan 31, 1 AM $ 0.00026
-1.13%
$ 259,615 $ 38,333
Jan 31, 12 AM $ 0.000263
-1.07%
$ 262,854 $ 38,531
Jan 30, 11 PM $ 0.000267
-2.50%
$ 267,037 $ 38,301
Jan 30, 10 PM $ 0.00027
+3.24%
$ 269,839 $ 40,411
Jan 30, 9 PM $ 0.000262
+2.03%
$ 261,636 $ 42,601
Jan 30, 8 PM $ 0.000258
-5.94%
$ 258,267 $ 41,214
Jan 30, 7 PM $ 0.000255
+3.84%
$ 255,385 $ 38,780
Jan 30, 6 PM $ 0.000251
-9.43%
$ 251,184 $ 36,683
Jan 30, 5 PM $ 0.000277
+0.18%
$ 276,561 $ 33,286
Jan 30, 4 PM $ 0.000289
+1.04%
$ 289,135 $ 37,616
Jan 30, 3 PM $ 0.000288
-1.19%
$ 287,935 $ 38,386
Jan 30, 2 PM $ 0.000293
-0.71%
$ 293,249 $ 39,030