Polly Penguin Historical Data

POLLY
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000172
+0.29%
$ 172,162 $ 5,796
Feb 18, 8 AM $ 0.000172
-1.23%
$ 171,657 $ 7,135
Feb 18, 7 AM $ 0.000173
-2.75%
$ 173,473 $ 7,240
Feb 18, 6 AM $ 0.000179
+0.73%
$ 178,911 $ 7,086
Feb 18, 5 AM $ 0.000179
-3.71%
$ 179,308 $ 7,093
Feb 18, 4 AM $ 0.000186
+1.47%
$ 185,599 $ 6,858
Feb 18, 3 AM $ 0.000185
+1.12%
$ 185,222 $ 7,157
Feb 18, 2 AM $ 0.000187
+0.93%
$ 187,272 $ 7,126
Feb 18, 1 AM $ 0.000185
+0.36%
$ 185,150 $ 6,940
Feb 18, 12 AM $ 0.000185
+0.38%
$ 185,160 $ 7,597
Feb 17, 11 PM $ 0.000187
+0.14%
$ 186,869 $ 7,596
Feb 17, 10 PM $ 0.000187
-0.76%
$ 186,713 $ 8,567
Feb 17, 9 PM $ 0.00019
+9.54%
$ 190,322 $ 9,017
Feb 17, 8 PM $ 0.000173
-0.28%
$ 173,387 $ 9,742
Feb 17, 7 PM $ 0.000174
-1.16%
$ 173,623 $ 11,925
Feb 17, 6 PM $ 0.000176
-0.85%
$ 175,526 $ 12,936
Feb 17, 5 PM $ 0.000179
+0.05%
$ 178,672 $ 13,339
Feb 17, 4 PM $ 0.00018
+3.26%
$ 180,212 $ 13,957
Feb 17, 3 PM $ 0.000171
-0.39%
$ 170,535 $ 13,425
Feb 17, 2 PM $ 0.000174
-0.52%
$ 173,789 $ 13,746
Feb 17, 1 PM $ 0.000175
-0.48%
$ 174,607 $ 14,107
Feb 17, 12 PM $ 0.000176
+2.67%
$ 176,350 $ 14,659
Feb 17, 11 AM $ 0.000174
+4.09%
$ 174,149 $ 15,090
Feb 17, 10 AM $ 0.000167
-0.96%
$ 167,056 $ 15,519
Feb 17, 9 AM $ 0.000164
-5.56%
$ 164,131 $ 16,088
Feb 17, 8 AM $ 0.000171
+4.49%
$ 170,961 $ 14,895
Feb 17, 7 AM $ 0.000166
-1.67%
$ 166,017 $ 14,860
Feb 17, 6 AM $ 0.000169
+1.57%
$ 168,885 $ 14,599
Feb 17, 5 AM $ 0.000165
-0.81%
$ 165,374 $ 14,609
Feb 17, 4 AM $ 0.000167
-4.57%
$ 166,710 $ 14,649
Feb 17, 3 AM $ 0.000175
-1.42%
$ 175,087 $ 14,104
Feb 17, 2 AM $ 0.000177
+0.40%
$ 177,046 $ 14,273
Feb 17, 1 AM $ 0.000179
+7.82%
$ 179,137 $ 14,448
Feb 17, 12 AM $ 0.000166
-4.48%
$ 165,849 $ 13,961
Feb 16, 11 PM $ 0.000173
+9.50%
$ 173,479 $ 14,358
Feb 16, 10 PM $ 0.000161
-2.17%
$ 161,218 $ 13,240
Feb 16, 9 PM $ 0.00016
+2.27%
$ 160,108 $ 12,605
Feb 16, 8 PM $ 0.000183
-0.23%
$ 183,011 $ 9,066
Feb 16, 7 PM $ 0.000184
-4.88%
$ 184,480 $ 9,596
Feb 16, 6 PM $ 0.000192
+8.03%
$ 192,335 $ 9,585
Feb 16, 5 PM $ 0.000182
+0.25%
$ 181,539 $ 8,092
Feb 16, 4 PM $ 0.000177
-1.77%
$ 177,144 $ 7,690
Feb 16, 3 PM $ 0.000181
+3.66%
$ 180,580 $ 7,577
Feb 16, 2 PM $ 0.000176
+0.95%
$ 176,295 $ 7,324
Feb 16, 1 PM $ 0.000175
+4.10%
$ 175,019 $ 7,541
Feb 16, 12 PM $ 0.000168
-4.86%
$ 168,430 $ 7,827
Feb 16, 11 AM $ 0.000177
+1.60%
$ 177,162 $ 7,631
Feb 16, 10 AM $ 0.000174
-2.41%
$ 173,975 $ 7,259
Feb 16, 9 AM $ 0.000176
+5.11%
$ 175,833 $ 7,130
Feb 16, 8 AM $ 0.000167
+3.64%
$ 167,170 $ 6,497
Download