pospool_io Historical Data

PPIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 3, 2020 $0.0₆958
-0.34%
$1 $0
Apr 2, 2020 $0.0₆961
+0.35%
$1 $0
Apr 1, 2020 $0.0₆959
+0.79%
$1 $0
Feb 24, 2020 $0.0₅686
-5.05%
$-- $0
Feb 23, 2020 $0.0₅722
+0.44%
$-- $0
Feb 22, 2020 $0.0₅709
-1.96%
$-- $0.00001
Feb 21, 2020 $0.0₅723
-0.20%
$-- $0
Feb 2, 2020 $0.0₅974
+8.63%
$-- $0
Feb 1, 2020 $0.0₅896
+0.79%
$-- $0
Oct 16, 2019 $0.0₅833
-3.13%
$-- $0.01
Oct 15, 2019 $0.0₅86
-1.89%
$-- $0.01
Aug 30, 2019 $0.0000118
-0.11%
$-- $0
Aug 29, 2019 $0.0000118
+0.59%
$-- $0
Jul 3, 2019 $0.0000193
+5.70%
$-- $0
Jul 2, 2019 $0.0000183
+0.23%
$-- $0
Jul 1, 2019 $0.000018
-0.30%
$-- $0
Jun 30, 2019 $0.000018
-4.47%
$-- $0
Jun 3, 2019 $0.0000261
-2.71%
$-- $0
Jun 2, 2019 $0.0000268
+1.92%
$-- $0
Jun 1, 2019 $0.0000263
-1.42%
$-- $0
Feb 22, 2019 $0.0000441
+1.23%
$-- $0.0001
Feb 21, 2019 $0.0000435
+0.53%
$-- $0.0001
Feb 15, 2019 $0.0000407
+1.03%
$-- $0
Feb 14, 2019 $0.0000403
-2.72%
$-- $0
Feb 12, 2019 $0.00112
-1.89%
$-- $1
Feb 11, 2019 $0.00115
+7.65%
$-- $1
Feb 2, 2019 $0.000109
-1.00%
$-- $0
Feb 1, 2019 $0.00011
+0.18%
$-- $0
Jan 12, 2019 $0.000103
-0.64%
$-- $0
Jan 11, 2019 $0.000104
-2.00%
$-- $0
Dec 20, 2018 $0.0000426
+10.57%
$-- $0
Dec 19, 2018 $0.0000384
-9.36%
$-- $0
Dec 6, 2018 $0.0000725
-0.18%
$-- $0
Dec 5, 2018 $0.0000726
-15.40%
$-- $0
Dec 4, 2018 $0.000086
+3.06%
$-- $0
Oct 31, 2018 $0.0000712
+0.00%
$-- $6,314
Oct 30, 2018 $0.00712
+0.00%
$-- $6,403
Sep 20, 2018 $0.0000721
+0.00%
$-- $6,357
Sep 19, 2018 $0.0000694
+0.00%
$-- $6,320
Jul 28, 2018 $0.00138
+0.00%
$-- $8,018
Jul 27, 2018 $0.000658
+0.00%
$-- $8,202
Jul 26, 2018 $0.000407
+0.00%
$-- $8,232
Jul 25, 2018 $0.000814
+0.00%
$-- $8,045
Jul 24, 2018 $0.000307
+0.00%
$-- $7,671
Jul 8, 2018 $0.00238
+0.00%
$-- $6,632
Jul 7, 2018 $0.00233
+0.00%
$-- $6,623
Jul 6, 2018 $0.00242
+0.00%
$-- $6,650
Jul 5, 2018 $0.00245
+0.00%
$-- $6,589
Jun 23, 2018 $0.00678
+0.00%
$-- $6,394
Download