pospool_io Historical Data

PPIO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0₆958
+0.68%
$ 1 $ 0
Feb 2020 $ 0.0₅686
-22.91%
$ 7 $ 0
Oct 2019 $ 0.0₅833
-4.96%
$ -- $ 0
Aug 2019 $ 0.0000118
+0.48%
$ -- $ 0
Jul 2019 $ 0.0000193
+6.96%
$ -- $ 0
Jun 2019 $ 0.000018
-32.45%
$ -- $ 0
Feb 2019 $ 0.0000441
-60.03%
$ -- $ 2
Jan 2019 $ 0.000103
-2.52%
$ -- $ 1
Dec 2018 $ 0.0000426
-49.01%
$ -- $ 0
Oct 2018 $ 0.0000712
-99.00%
$ -- $ 12,718
Sep 2018 $ 0.0000721
+3.87%
$ -- $ 12,677
Jul 2018 $ 0.00138
-43.76%
$ -- $ 66,662
Jun 2018 $ 0.00678
-0.72%
$ -- $ 19,856
May 2018 $ 0.000572
-91.70%
$ -- $ 62,108
Apr 2018 $ 0.0119
-26.44%
$ -- $ 57,032
Mar 2018 $ 0.000111
-96.61%
$ -- $ 29,092
Feb 2018 $ 0.00331
+0.00%
$ -- $ 10,594
Dec 2017 $ 0.00294
-90.32%
$ -- $ 35,549
Oct 2017 $ 0.000742
+1.78%
$ -- $ 11,382
Sep 2017 $ 0.00184
-88.09%
$ -- $ 45,901
Download