pospool_io Historical Data

PPIO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 30 $ 0.0₆958
+0.68%
$ 1 $ 0
Feb 24 $ 0.0₅686
-5.05%
$ 7 $ 0
Feb 17 $ 0.0₅722
-0.31%
$ -- $ 0.01
Jan 27 $ 0.0₅974
+9.49%
$ -- $ 0.1
Oct 14 $ 0.0₅833
-4.96%
$ -- $ 0
Aug 26 $ 0.0000118
+0.48%
$ -- $ 0
Jul 1 $ 0.0000193
+6.96%
$ -- $ 0
Jun 24 $ 0.000018
-4.47%
$ -- $ 0
Jun 3 $ 0.0000261
-2.71%
$ -- $ 0
May 27 $ 0.0000268
+0.51%
$ -- $ 0
Feb 18 $ 0.0000441
+1.76%
$ -- $ 0
Feb 11 $ 0.0000407
-96.18%
$ -- $ 2
Jan 28 $ 0.000109
-0.84%
$ -- $ 0
Jan 7 $ 0.000103
-2.52%
$ -- $ 1
Dec 17 $ 0.0000426
+0.35%
$ -- $ 0
Dec 3 $ 0.0000725
-13.21%
$ -- $ 0
Oct 29 $ 0.0000712
-99.00%
$ -- $ 12,718
Sep 17 $ 0.0000721
+3.87%
$ -- $ 12,677
Jul 23 $ 0.00138
+348.52%
$ -- $ 40,168
Jul 2 $ 0.00238
-2.61%
$ -- $ 26,495
Jun 18 $ 0.00678
-0.72%
$ -- $ 19,856
May 14 $ 0.000572
-95.75%
$ -- $ 33,736
May 7 $ 0.00164
-5.29%
$ -- $ 19,056
Apr 30 $ 0.00689
-42.18%
$ -- $ 18,685
Apr 23 $ 0.00596
+0.00%
$ -- $ 9,241
Apr 16 $ 0.000751
+0.50%
$ -- $ 16,274
Apr 9 $ 0.0042
-74.05%
$ -- $ 22,149
Mar 12 $ 0.000111
+0.00%
$ -- $ 9,080
Mar 5 $ 0.00122
+0.00%
$ -- $ 9,316
Feb 26 $ 0.00328
-0.80%
$ -- $ 21,290
Dec 18 $ 0.00294
-90.32%
$ -- $ 35,549
Oct 23 $ 0.000742
+1.78%
$ -- $ 11,382
Sep 25 $ 0.00184
-4.73%
$ -- $ 8,342
Sep 11 $ 0.00131
-92.63%
$ -- $ 15,232
Sep 4 $ 0.02
+29.20%
$ -- $ 22,326
Download